AVGO270617P00170000
AVGO Jun 17 2027 170.00 Put
optionOPRA
EODOct 2, 2026
1.07USD-17.054%(-0.22)2Vol623OI
Loading…
Underlying
Underlying Price
$361.67
Type
Put
Strike
170
Expiration
Jun 17, 2027
DTE
252d
Moneyness
OTM
Intrinsic
$0.00
AVGO 170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.03 | +50.00% | 1 | 966 |
| Nov 20, 2026 | 43d | $0.02 | -66.67% | 11 | 537 |
| Dec 18, 2026 | 71d | $0.08 | +33.33% | 6 | 652 |
| Jan 15, 2027 | 99d | $0.08 | -20.00% | 3 | 1,129 |
| Mar 19, 2027 | 162d | $0.30 | -26.83% | 2 | 195 |
| Jun 17, 2027 | 252d | $1.07 | -17.05% | 2 | 623 |
| Sep 17, 2027 | 344d | $1.96 | -8.84% | 11 | 90 |
| Dec 17, 2027 | 435d | $2.86 | -7.74% | 3 | 534 |
| Jan 21, 2028 | 470d | $3.50 | -9.09% | 16 | 904 |
| Jun 16, 2028 | 617d | $6.20 | +3.33% | 2 | 135 |
| Dec 15, 2028 | 799d | $7.80 | -2.13% | 3 | 3,007 |
AVGO Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $0.41 | -18.00% | 1 | 1,572 | OTM |
| 145 P | $0.50 | -12.28% | 4 | 513 | OTM |
| 150 P | $0.50 | -3.85% | 1 | 667 | OTM |
| 155 P | $0.82 | -15.46% | 1 | 175 | OTM |
| 160 P | $0.86 | +7.50% | 4 | 1,593 | OTM |
| 165 P | $0.77 | -26.67% | 4 | 185 | OTM |
| 170 P | $1.07 | -17.05% | 2 | 623 | OTM |
| 175 P | $1.19 | -16.20% | 1 | 108 | OTM |
| 180 P | $1.28 | +13.27% | 1 | 408 | OTM |
| 185 P | $1.54 | -19.79% | 18 | 242 | OTM |
| 190 P | $1.61 | -19.10% | 278 | 921 | OTM |
| 195 P | $2.24 | -9.68% | 102 | 499 | OTM |
| 200 P | $2.18 | +4.81% | 318 | 9,143 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.