AVGO270617C00125000
AVGO Jun 17 2027 125.00 Call
optionOPRA
InactiveAug 5, 2026
305.40USD+3.036%(+9.00)1Vol34OI
Loading…
Underlying
Underlying Price
$361.67
Type
Call
Strike
125
Expiration
Jun 17, 2027
DTE
252d
Moneyness
ITM
Intrinsic
$236.67
AVGO 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $247.70 | +6.45% | 30 | 71 |
| Jan 15, 2027 | 99d | $231.95 | -22.18% | 3 | 281 |
| Jun 17, 2027 | 252d | $305.40 | +3.04% | 1 | 34 |
| Dec 17, 2027 | 435d | $221.42 | -13.98% | 2 | 94 |
AVGO Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $260.90 | -22.35% | 1 | 315 | ITM |
| 100 C | $265.00 | -4.68% | 1 | 193 | ITM |
| 105 C | $293.40 | -12.21% | 1 | 102 | ITM |
| 110 C | $209.78 | +0.00% | 2 | 1 | ITM |
| 115 C | $255.00 | +0.00% | 1 | 1 | ITM |
| 120 C | $295.30 | +37.60% | 1 | 9 | ITM |
| 125 C | $305.40 | +3.04% | 1 | 34 | ITM |
| 130 C | $251.50 | +38.38% | 27 | 39 | ITM |
| 135 C | $218.15 | -13.77% | 10 | 37 | ITM |
| 140 C | $224.74 | -1.68% | 5 | 15 | ITM |
| 145 C | $214.11 | -14.60% | 52 | 62 | ITM |
| 150 C | $208.22 | -2.94% | 1 | 89 | ITM |
| 155 C | $206.68 | -11.43% | 1 | 35 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.