AVGO270617P00510000
AVGO Jun 17 2027 510.00 Put
optionOPRA
EODOct 6, 2026
151.34USD-1.053%(-1.61)2Vol220OI
Loading…
Underlying
Underlying Price
$361.25
Type
Put
Strike
510
Expiration
Jun 17, 2027
DTE
252d
Moneyness
ITM
Intrinsic
$148.75
AVGO 510 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $146.27 | -10.55% | 1 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | — | — | 0 | 0 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $127.73 | +18.65% | 2 | 1 |
| Jan 15, 2027 | 99d | $157.16 | +5.52% | 8 | 87 |
| Feb 19, 2027 | 134d | $117.85 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 162d | $158.98 | -3.91% | 2 | 199 |
| Apr 16, 2027 | 190d | $148.55 | -1.20% | 2 | 7 |
| Jun 17, 2027 | 252d | $151.34 | -1.05% | 2 | 220 |
| Dec 17, 2027 | 435d | $172.07 | -2.04% | 2 | 17 |
| Jan 21, 2028 | 470d | $154.15 | -9.32% | 5 | 195 |
| Dec 15, 2028 | 799d | $184.35 | +3.39% | 10 | 77 |
| Jan 19, 2029 | 834d | $182.53 | +1.78% | 2 | 11 |
AVGO Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 450 P | $95.20 | -11.55% | 1 | 531 | ITM |
| 460 P | $102.00 | -13.07% | 3 | 515 | ITM |
| 470 P | $110.00 | -13.02% | 3 | 534 | ITM |
| 480 P | $119.00 | -7.46% | 2 | 145 | ITM |
| 490 P | $137.70 | -10.94% | 8 | 98 | ITM |
| 500 P | $149.24 | +2.14% | 2 | 321 | ITM |
| 510 P | $151.34 | -1.05% | 2 | 220 | ITM |
| 520 P | $160.60 | -1.05% | 2 | 55 | ITM |
| 530 P | $159.71 | -13.39% | 2 | 115 | ITM |
| 540 P | $168.30 | -13.40% | 2 | 103 | ITM |
| 560 P | $186.20 | -12.54% | 3 | 120 | ITM |
| 570 P | $170.69 | -17.83% | 6 | 160 | ITM |
| 580 P | $184.15 | -9.00% | 15 | 18 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.