AVGO270617C00185000
AVGO Jun 17 2027 185.00 Call
optionOPRA
EODSep 30, 2026
175.67USD-5.792%(-10.80)4Vol64OI
Loading…
Underlying
Underlying Price
$358.38
Type
Call
Strike
185
Expiration
Jun 17, 2027
DTE
252d
Moneyness
ITM
Intrinsic
$173.38
AVGO 185 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $227.40 | +17.85% | 1 | 18 |
| Nov 20, 2026 | 43d | $168.70 | -16.28% | 2 | 15 |
| Dec 18, 2026 | 71d | $170.24 | +8.16% | 2 | 215 |
| Jan 15, 2027 | 99d | $191.25 | +4.51% | 1 | 216 |
| Feb 19, 2027 | 134d | $167.00 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 162d | $189.00 | +12.15% | 3 | 13 |
| Jun 17, 2027 | 252d | $175.67 | -5.79% | 4 | 64 |
| Sep 17, 2027 | 344d | $187.00 | -1.14% | 5 | 7 |
| Dec 17, 2027 | 435d | $180.90 | +1.19% | 1 | 123 |
| Jan 21, 2028 | 470d | $207.25 | +16.51% | 1 | 87 |
| Jun 16, 2028 | 617d | $206.66 | +4.29% | 2 | 9 |
| Dec 15, 2028 | 799d | $204.60 | +7.26% | 1 | 29 |
| Jan 19, 2029 | 834d | $203.60 | +6.25% | 2 | 1 |
AVGO Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $206.68 | -11.43% | 1 | 35 | ITM |
| 160 C | $254.40 | +5.05% | 1 | 77 | ITM |
| 165 C | $240.03 | +3.33% | 1 | 25 | ITM |
| 170 C | $189.57 | -0.99% | 9 | 85 | ITM |
| 175 C | $175.95 | -3.72% | 1 | 25 | ITM |
| 180 C | $180.21 | -8.98% | 2 | 63 | ITM |
| 185 C | $175.67 | -5.79% | 4 | 64 | ITM |
| 190 C | $193.50 | +9.45% | 3 | 95 | ITM |
| 195 C | $186.00 | -11.85% | 7 | 63 | ITM |
| 200 C | $181.80 | -2.02% | 2 | 1,518 | ITM |
| 210 C | $177.50 | +13.20% | 1 | 1,898 | ITM |
| 220 C | $153.50 | +13.39% | 1 | 185 | ITM |
| 230 C | $145.00 | +6.23% | 1 | 1,775 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.