AVGO270617P00290000
AVGO Jun 17 2027 290.00 Put
optionOPRA
EODOct 6, 2026
14.05USD-16.864%(-2.85)33Vol3,277OI
Loading…
Underlying
Underlying Price
$359.30
Type
Put
Strike
290
Expiration
Jun 17, 2027
DTE
252d
Moneyness
OTM
Intrinsic
$0.00
AVGO 290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.23 | +1050.00% | 1 | 215 |
| Oct 12, 2026 | 4d | $0.01 | -80.00% | 13 | 6 |
| Oct 14, 2026 | 6d | $0.06 | +0.00% | 2 | 2 |
| Oct 16, 2026 | 8d | $0.08 | +300.00% | 53 | 3,462 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $0.07 | +16.67% | 1 | 1,061 |
| Oct 30, 2026 | 22d | $0.16 | +23.08% | 1 | 162 |
| Nov 6, 2026 | 29d | $0.25 | +13.64% | 24 | 124 |
| Nov 13, 2026 | 36d | $0.43 | -10.42% | 37 | 70 |
| Nov 20, 2026 | 43d | $0.60 | +1.69% | 87 | 10,526 |
| Dec 18, 2026 | 71d | $2.83 | +9.69% | 42 | 5,971 |
| Jan 15, 2027 | 99d | $4.35 | +7.41% | 138 | 5,503 |
| Feb 19, 2027 | 134d | $6.53 | +5.15% | 39 | 1,516 |
| Mar 19, 2027 | 162d | $9.25 | +6.94% | 23 | 5,072 |
| Apr 16, 2027 | 190d | $11.00 | +12.47% | 16 | 1,066 |
| Jun 17, 2027 | 252d | $14.05 | -16.86% | 33 | 3,277 |
| Sep 17, 2027 | 344d | $21.25 | +2.07% | 2 | 1,508 |
| Dec 17, 2027 | 435d | $25.43 | +1.72% | 31 | 962 |
| Jan 21, 2028 | 470d | $27.30 | +6.81% | 1 | 1,439 |
| Jun 16, 2028 | 617d | $33.91 | +4.34% | 1 | 437 |
| Dec 15, 2028 | 799d | $40.55 | +3.97% | 6 | 848 |
| Jan 19, 2029 | 834d | $40.60 | -5.16% | 2 | 37 |
AVGO Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 P | $4.60 | -6.12% | 7 | 3,526 | OTM |
| 240 P | $5.80 | +10.48% | 8 | 6,252 | OTM |
| 250 P | $7.15 | +5.93% | 4 | 5,302 | OTM |
| 260 P | $8.69 | +4.70% | 20 | 4,071 | OTM |
| 270 P | $10.78 | +10.56% | 12 | 4,720 | OTM |
| 280 P | $13.00 | +10.83% | 6 | 5,590 | OTM |
| 290 P | $14.05 | -16.86% | 33 | 3,277 | OTM |
| 300 P | $18.01 | +1.92% | 717 | 12,387 | OTM |
| 310 P | $21.11 | +2.18% | 144 | 3,735 | OTM |
| 320 P | $24.90 | +4.71% | 12 | 5,884 | OTM |
| 330 P | $28.89 | +6.10% | 2 | 4,828 | OTM |
| 340 P | $33.02 | +5.77% | 4 | 3,420 | OTM |
| 350 P | $37.50 | +4.98% | 147 | 6,271 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.