AVGO270617C00150000
AVGO Jun 17 2027 150.00 Call
optionOPRA
InactiveSep 25, 2026
208.22USD-2.937%(-6.30)1Vol89OI
Loading…
Underlying
Underlying Price
$358.38
Type
Call
Strike
150
Expiration
Jun 17, 2027
DTE
252d
Moneyness
ITM
Intrinsic
$208.38
AVGO 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $208.60 | +2.36% | 2 | 324 |
| Jan 15, 2027 | 99d | $213.41 | +2.53% | 1 | 771 |
| Jun 17, 2027 | 252d | $208.22 | -2.94% | 1 | 89 |
| Dec 17, 2027 | 435d | $215.00 | +5.01% | 1 | 552 |
| Jun 16, 2028 | 617d | $236.60 | -1.66% | 1 | 153 |
AVGO Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 C | $295.30 | +37.60% | 1 | 9 | ITM |
| 125 C | $305.40 | +3.04% | 1 | 34 | ITM |
| 130 C | $251.50 | +38.38% | 27 | 39 | ITM |
| 135 C | $218.15 | -13.77% | 10 | 37 | ITM |
| 140 C | $224.74 | -1.68% | 5 | 15 | ITM |
| 145 C | $214.11 | -14.60% | 52 | 62 | ITM |
| 150 C | $208.22 | -2.94% | 1 | 89 | ITM |
| 155 C | $206.68 | -11.43% | 1 | 35 | ITM |
| 160 C | $254.40 | +5.05% | 1 | 77 | ITM |
| 165 C | $240.03 | +3.33% | 1 | 25 | ITM |
| 170 C | $189.57 | -0.99% | 9 | 85 | ITM |
| 175 C | $175.95 | -3.72% | 1 | 25 | ITM |
| 180 C | $180.21 | -8.98% | 2 | 63 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.