AVGO270617P00560000
AVGO Jun 17 2027 560.00 Put
optionOPRA
EODOct 6, 2026
186.20USD-12.541%(-26.70)3Vol120OI
Loading…
Underlying
Underlying Price
$361.67
Type
Put
Strike
560
Expiration
Jun 17, 2027
DTE
252d
Moneyness
ITM
Intrinsic
$198.33
AVGO 560 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $203.00 | +5.18% | 10 | 0 |
| Nov 20, 2026 | 43d | $198.60 | +25.42% | 1 | 0 |
| Dec 18, 2026 | 71d | $194.20 | +2.75% | 20 | 0 |
| Jan 15, 2027 | 99d | $197.73 | +1.61% | 11 | 0 |
| Feb 19, 2027 | 134d | $196.70 | -2.62% | 1 | 0 |
| Mar 19, 2027 | 162d | $207.28 | -3.01% | 1 | 0 |
| Apr 16, 2027 | 190d | — | — | 0 | 0 |
| Jun 17, 2027 | 252d | $186.20 | -12.54% | 3 | 120 |
| Sep 17, 2027 | 344d | $216.20 | +3.44% | 4 | 23 |
| Dec 17, 2027 | 435d | $208.65 | -1.16% | 1 | 124 |
| Jan 21, 2028 | 470d | $196.20 | -7.46% | 18 | 280 |
| Jun 16, 2028 | 617d | $231.15 | +8.88% | 20 | 47 |
| Dec 15, 2028 | 799d | $233.01 | +0.21% | 2 | 66 |
| Jan 19, 2029 | 834d | — | — | 0 | 0 |
AVGO Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 490 P | $137.70 | -10.94% | 8 | 98 | ITM |
| 500 P | $149.24 | +2.14% | 2 | 321 | ITM |
| 510 P | $151.34 | -1.05% | 2 | 220 | ITM |
| 520 P | $160.60 | -1.05% | 2 | 55 | ITM |
| 530 P | $159.71 | -13.39% | 2 | 115 | ITM |
| 540 P | $168.30 | -13.40% | 2 | 103 | ITM |
| 560 P | $186.20 | -12.54% | 3 | 120 | ITM |
| 570 P | $170.69 | -17.83% | 6 | 160 | ITM |
| 580 P | $184.15 | -9.00% | 15 | 18 | ITM |
| 590 P | $226.32 | +16.79% | 10 | 6 | ITM |
| 600 P | $243.00 | -3.19% | 1 | 4 | ITM |
| 620 P | $267.64 | +11.10% | 2 | 0 | ITM |
| 640 P | $287.00 | +40.08% | 2 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.