AVGO270617P00270000
AVGO Jun 17 2027 270.00 Put
optionOPRA
EODOct 7, 2026
10.78USD+10.564%(+1.03)12Vol4,720OI
Loading…
Underlying
Underlying Price
$361.08
Type
Put
Strike
270
Expiration
Jun 17, 2027
DTE
252d
Moneyness
OTM
Intrinsic
$0.00
AVGO 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.03 | -50.00% | 6 | 43 |
| Oct 16, 2026 | 8d | $0.04 | +33.33% | 4 | 2,771 |
| Oct 23, 2026 | 15d | $0.03 | -25.00% | 160 | 161 |
| Oct 30, 2026 | 22d | $0.05 | -16.67% | 4 | 58 |
| Nov 6, 2026 | 29d | $0.12 | +50.00% | 6 | 25 |
| Nov 13, 2026 | 36d | $0.17 | -45.16% | 1 | 3 |
| Nov 20, 2026 | 43d | $0.23 | +27.78% | 133 | 2,194 |
| Dec 18, 2026 | 71d | $1.50 | +17.19% | 9 | 3,240 |
| Jan 15, 2027 | 99d | $2.36 | +8.76% | 82 | 6,310 |
| Feb 19, 2027 | 134d | $3.85 | +11.59% | 1 | 2,006 |
| Mar 19, 2027 | 162d | $5.80 | +8.01% | 60 | 5,997 |
| Apr 16, 2027 | 190d | $7.40 | +13.85% | 57 | 3,596 |
| Jun 17, 2027 | 252d | $10.78 | +10.56% | 12 | 4,720 |
| Sep 17, 2027 | 344d | $15.30 | +5.81% | 2 | 2,028 |
| Dec 17, 2027 | 435d | $18.85 | -12.93% | 3 | 1,919 |
| Jan 21, 2028 | 470d | $20.60 | +3.78% | 5 | 2,247 |
| Jun 16, 2028 | 617d | $25.49 | -9.09% | 4 | 571 |
| Dec 15, 2028 | 799d | $31.65 | -8.61% | 24 | 2,405 |
| Jan 19, 2029 | 834d | $32.80 | -6.95% | 3 | 28 |
AVGO Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 P | $2.75 | -9.84% | 61 | 1,339 | OTM |
| 220 P | $3.65 | +11.96% | 3 | 1,590 | OTM |
| 230 P | $4.60 | -6.12% | 7 | 3,526 | OTM |
| 240 P | $5.80 | +10.48% | 8 | 6,252 | OTM |
| 250 P | $7.15 | +5.93% | 4 | 5,302 | OTM |
| 260 P | $8.69 | +4.70% | 20 | 4,071 | OTM |
| 270 P | $10.78 | +10.56% | 12 | 4,720 | OTM |
| 280 P | $13.00 | +10.83% | 6 | 5,590 | OTM |
| 290 P | $14.05 | -16.86% | 33 | 3,277 | OTM |
| 300 P | $18.01 | +1.92% | 717 | 12,387 | OTM |
| 310 P | $21.11 | +2.18% | 144 | 3,735 | OTM |
| 320 P | $24.90 | +4.71% | 12 | 5,884 | OTM |
| 330 P | $28.89 | +6.10% | 2 | 4,828 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.