AVGO270617C00680000
AVGO Jun 17 2027 680.00 Call
optionOPRA
EODOct 7, 2026
6.43USD+12.807%(+0.73)4Vol209OI
Loading…
Underlying
Underlying Price
$361.25
Type
Call
Strike
680
Expiration
Jun 17, 2027
DTE
252d
Moneyness
OTM
Intrinsic
$0.00
AVGO 680 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | -98.21% | 13 | 656 |
| Nov 20, 2026 | 43d | $0.10 | +66.67% | 3 | 221 |
| Dec 18, 2026 | 71d | $0.29 | -19.44% | 1 | 1,237 |
| Jan 15, 2027 | 99d | $0.71 | +2.90% | 1 | 1,243 |
| Mar 19, 2027 | 162d | $2.38 | +0.42% | 2 | 93 |
| Jun 17, 2027 | 252d | $6.43 | +12.81% | 4 | 209 |
| Sep 17, 2027 | 344d | $11.84 | +28.00% | 5 | 1,043 |
| Dec 17, 2027 | 435d | $14.11 | +17.58% | 1 | 579 |
| Jan 21, 2028 | 470d | $18.70 | -6.03% | 76 | 442 |
| Jun 16, 2028 | 617d | $26.30 | +6.61% | 23 | 329 |
| Dec 15, 2028 | 799d | $43.90 | +14.09% | 3 | 55 |
AVGO Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 600 C | $10.50 | -5.41% | 18 | 2,571 | OTM |
| 620 C | $9.85 | +35.12% | 5 | 410 | OTM |
| 640 C | $5.94 | +6.64% | 16 | 953 | OTM |
| 650 C | $7.70 | -1.91% | 4 | 1,152 | OTM |
| 660 C | $6.94 | +41.63% | 3 | 271 | OTM |
| 670 C | $6.74 | +43.40% | 2 | 208 | OTM |
| 680 C | $6.43 | +12.81% | 4 | 209 | OTM |
| 690 C | $6.00 | +26.32% | 8 | 336 | OTM |
| 700 C | $5.70 | +0.00% | 14 | 2,802 | OTM |
| 710 C | $5.35 | -2.73% | 20 | 188 | OTM |
| 720 C | $5.05 | +3.06% | 17 | 260 | OTM |
| 730 C | $4.81 | +35.88% | 4 | 185 | OTM |
| 740 C | $4.52 | +0.44% | 6 | 1,330 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.