AVGO270617P00200000
AVGO Jun 17 2027 200.00 Put
optionOPRA
EODOct 7, 2026
2.18USD+4.808%(+0.10)318Vol9,143OI
Loading…
Underlying
Underlying Price
$361.01
Type
Put
Strike
200
Expiration
Jun 17, 2027
DTE
252d
Moneyness
OTM
Intrinsic
$0.00
AVGO 200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.03 | +200.00% | 3 | 1,087 |
| Nov 20, 2026 | 43d | $0.06 | +200.00% | 5 | 1,570 |
| Dec 18, 2026 | 71d | $0.12 | -14.29% | 65 | 1,625 |
| Jan 15, 2027 | 99d | $0.23 | +9.52% | 6 | 4,279 |
| Feb 19, 2027 | 134d | $0.36 | -34.55% | 17 | 100 |
| Mar 19, 2027 | 162d | $0.89 | +17.11% | 10 | 465 |
| Apr 16, 2027 | 190d | $1.21 | -22.44% | 3 | 96 |
| Jun 17, 2027 | 252d | $2.18 | +4.81% | 318 | 9,143 |
| Sep 17, 2027 | 344d | $4.00 | +9.59% | 11 | 372 |
| Dec 17, 2027 | 435d | $5.49 | -9.26% | 8 | 3,877 |
| Jan 21, 2028 | 470d | $6.55 | +9.17% | 9 | 7,478 |
| Jun 16, 2028 | 617d | $9.10 | -8.08% | 3 | 620 |
| Dec 15, 2028 | 799d | $13.35 | -2.20% | 9 | 4,437 |
| Jan 19, 2029 | 834d | $13.85 | -9.77% | 4 | 15 |
AVGO Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 P | $1.07 | -17.05% | 2 | 623 | OTM |
| 175 P | $1.19 | -16.20% | 1 | 108 | OTM |
| 180 P | $1.28 | +13.27% | 1 | 408 | OTM |
| 185 P | $1.54 | -19.79% | 18 | 242 | OTM |
| 190 P | $1.61 | -19.10% | 278 | 921 | OTM |
| 195 P | $2.24 | -9.68% | 102 | 499 | OTM |
| 200 P | $2.18 | +4.81% | 318 | 9,143 | OTM |
| 210 P | $2.75 | -9.84% | 61 | 1,339 | OTM |
| 220 P | $3.65 | +11.96% | 3 | 1,590 | OTM |
| 230 P | $4.60 | -6.12% | 7 | 3,526 | OTM |
| 240 P | $5.80 | +10.48% | 8 | 6,252 | OTM |
| 250 P | $7.15 | +5.93% | 4 | 5,302 | OTM |
| 260 P | $8.69 | +4.70% | 20 | 4,071 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.