Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
325
Expiration
Oct 30, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 325 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.07 | -30.00% | 32 | 104 |
| Nov 6, 2026 | 8d | $0.06 | +20.00% | 4 | 22 |
| Nov 13, 2026 | 15d | $0.15 | -81.48% | 6 | 4 |
| Nov 20, 2026 | 22d | $0.20 | +0.00% | 56 | 510 |
| Nov 27, 2026 | 29d | $0.26 | +73.33% | 55 | 102 |
| Dec 18, 2026 | 50d | $0.56 | +7.69% | 25 | 1,581 |
| Jan 15, 2027 | 78d | $0.91 | -16.51% | 1 | 1,475 |
| Mar 19, 2027 | 141d | $2.93 | +12.26% | 3 | 1,308 |
| Jun 17, 2027 | 231d | $5.45 | -12.10% | 5 | 326 |
| Aug 20, 2027 | 295d | $7.40 | +5.71% | 1 | 2 |
| Dec 17, 2027 | 414d | $18.00 | -2.17% | 1 | 153 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 295 P | $0.01 | +0.00% | 10 | 24 | OTM |
| 300 P | $0.03 | +50.00% | 4 | 15 | OTM |
| 305 P | $0.46 | +475.00% | 1 | 50 | OTM |
| 310 P | $0.02 | +100.00% | 1 | 68 | OTM |
| 315 P | $0.02 | -94.12% | 1 | 39 | OTM |
| 320 P | $0.10 | -37.50% | 5 | 122 | OTM |
| 325 P | $0.07 | -30.00% | 32 | 104 | OTM |
| 330 P | $0.03 | -78.57% | 111 | 168 | OTM |
| 335 P | $0.01 | -99.24% | 8 | 95 | OTM |
| 340 P | $0.07 | +600.00% | 2 | 322 | OTM |
| 345 P | $0.04 | +300.00% | 131 | 181 | OTM |
| 350 P | $0.03 | -25.00% | 181 | 302 | OTM |
| 355 P | $0.05 | -44.44% | 28 | 138 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.