V261030C00420000
V Oct 30 2026 420.00 Call
optionOPRA
EODOct 27, 2026
0.91USD-47.701%(-0.83)2,400Vol1,858OI
Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
420
Expiration
Oct 30, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.91 | -47.70% | 2,400 | 1,858 |
| Nov 6, 2026 | 8d | $1.75 | -24.57% | 58 | 149 |
| Nov 13, 2026 | 15d | $2.24 | -28.89% | 10 | 196 |
| Nov 20, 2026 | 22d | $3.20 | -24.88% | 288 | 3,092 |
| Nov 27, 2026 | 29d | $3.65 | -48.23% | 93 | 92 |
| Dec 18, 2026 | 50d | $6.11 | -17.99% | 227 | 1,347 |
| Jan 15, 2027 | 78d | $9.35 | -13.02% | 52 | 1,170 |
| Mar 19, 2027 | 141d | $16.25 | -12.16% | 4 | 427 |
| Jun 17, 2027 | 231d | $25.36 | -9.33% | 32 | 511 |
| Aug 20, 2027 | 295d | $33.30 | -14.83% | 2 | 156 |
| Sep 17, 2027 | 323d | $35.50 | -7.07% | 1 | 24 |
| Dec 17, 2027 | 414d | $42.70 | -6.63% | 1 | 120 |
| Jan 21, 2028 | 449d | $47.93 | -3.85% | 4 | 3,225 |
| Jun 16, 2028 | 596d | $53.00 | -3.50% | 1 | 31 |
| Sep 15, 2028 | 687d | $67.63 | +54.34% | 3 | 7 |
| Dec 15, 2028 | 778d | $64.75 | -12.11% | 24 | 94 |
| Jan 19, 2029 | 813d | $66.70 | -3.43% | 11 | 259 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 405 C | $4.83 | -28.97% | 748 | 1,782 | OTM |
| 407.5 C | $3.67 | -33.87% | 684 | 690 | OTM |
| 410 C | $3.09 | -28.14% | 1,827 | 1,368 | OTM |
| 412.5 C | $2.29 | -31.64% | 341 | 686 | OTM |
| 415 C | $1.71 | -38.27% | 1,385 | 1,058 | OTM |
| 417.5 C | $1.32 | -41.85% | 727 | 647 | OTM |
| 420 C | $0.91 | -47.70% | 2,400 | 1,858 | OTM |
| 425 C | $0.50 | -52.83% | 1,298 | 1,131 | OTM |
| 430 C | $0.24 | -60.00% | 1,129 | 1,277 | OTM |
| 435 C | $0.12 | -55.56% | 182 | 291 | OTM |
| 440 C | $0.05 | -58.33% | 214 | 242 | OTM |
| 445 C | $0.07 | -46.15% | 123 | 215 | OTM |
| 450 C | $0.03 | +0.00% | 24 | 195 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.