Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
290
Expiration
Oct 30, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.03 | -78.57% | 3 | 3 |
| Nov 6, 2026 | 8d | $0.06 | +100.00% | 18 | 29 |
| Nov 13, 2026 | 15d | $0.07 | -36.36% | 1 | 2 |
| Nov 20, 2026 | 22d | $0.19 | +58.33% | 20 | 920 |
| Nov 27, 2026 | 29d | $0.13 | +0.00% | 7 | 7 |
| Dec 18, 2026 | 50d | $0.11 | +0.00% | 13 | 577 |
| Jan 15, 2027 | 78d | $0.23 | -37.84% | 532 | 2,721 |
| Mar 19, 2027 | 141d | $1.10 | +10.00% | 1 | 707 |
| Jun 17, 2027 | 231d | $2.49 | -12.94% | 141 | 544 |
| Aug 20, 2027 | 295d | $3.49 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 323d | $4.25 | -15.84% | 1 | 14 |
| Dec 17, 2027 | 414d | $5.45 | -3.54% | 1 | 181 |
| Jan 21, 2028 | 449d | $6.89 | +4.39% | 1 | 495 |
| Jun 16, 2028 | 596d | $8.35 | -6.18% | 26 | 48 |
| Sep 15, 2028 | 687d | $16.94 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 778d | $11.14 | -28.82% | 7 | 123 |
| Jan 19, 2029 | 813d | $10.92 | -8.39% | 2 | 5 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 P | $0.01 | +0.00% | 113 | 116 | OTM |
| 265 P | $0.01 | -83.33% | 5 | 101 | OTM |
| 270 P | $0.01 | -75.00% | 6 | 46 | OTM |
| 275 P | $0.01 | -83.33% | 103 | 102 | OTM |
| 280 P | $0.01 | -85.71% | 104 | 107 | OTM |
| 285 P | $0.01 | -83.33% | 5 | 7 | OTM |
| 290 P | $0.03 | -78.57% | 3 | 3 | OTM |
| 295 P | $0.01 | +0.00% | 10 | 24 | OTM |
| 300 P | $0.03 | +50.00% | 4 | 15 | OTM |
| 305 P | $0.46 | +475.00% | 1 | 50 | OTM |
| 310 P | $0.02 | +100.00% | 1 | 68 | OTM |
| 315 P | $0.02 | -94.12% | 1 | 39 | OTM |
| 320 P | $0.10 | -37.50% | 5 | 122 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.