V261030P00400000
V Oct 30 2026 400.00 Put
optionOPRA
EODOct 27, 2026
5.58USD+18.471%(+0.87)1,575Vol1,520OI
Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
400
Expiration
Oct 30, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 400 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $5.58 | +18.47% | 1,575 | 1,520 |
| Nov 6, 2026 | 8d | $7.03 | +17.17% | 100 | 151 |
| Nov 13, 2026 | 15d | $8.50 | +12.14% | 8 | 60 |
| Nov 20, 2026 | 22d | $9.20 | +13.58% | 1,373 | 1,324 |
| Nov 27, 2026 | 29d | $10.65 | +16.65% | 95 | 195 |
| Dec 18, 2026 | 50d | $12.00 | +6.01% | 333 | 790 |
| Jan 15, 2027 | 78d | $15.38 | +12.26% | 57 | 5,253 |
| Mar 19, 2027 | 141d | $20.60 | +5.37% | 6 | 363 |
| Jun 17, 2027 | 231d | $25.00 | +5.80% | 16 | 367 |
| Aug 20, 2027 | 295d | $27.50 | -13.93% | 38 | 40 |
| Sep 17, 2027 | 323d | $30.00 | +4.90% | 16 | 41 |
| Dec 17, 2027 | 414d | $32.90 | +6.96% | 14 | 142 |
| Jan 21, 2028 | 449d | $35.50 | +5.65% | 2 | 163 |
| Jun 16, 2028 | 596d | $36.94 | -5.77% | 4 | 2 |
| Sep 15, 2028 | 687d | $41.30 | -26.07% | 400 | 313 |
| Dec 15, 2028 | 778d | $44.05 | +0.80% | 1 | 185 |
| Jan 19, 2029 | 813d | $41.00 | -2.38% | 1 | 4 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 385 P | $1.18 | +2.61% | 1,145 | 1,075 | OTM |
| 387.5 P | $1.72 | +13.91% | 294 | 282 | OTM |
| 390 P | $2.09 | +7.18% | 1,464 | 1,575 | OTM |
| 392.5 P | $2.82 | +15.57% | 240 | 334 | OTM |
| 395 P | $3.90 | +23.81% | 283 | 308 | OTM |
| 397.5 P | $4.41 | +11.65% | 210 | 302 | OTM |
| 400 P | $5.58 | +18.47% | 1,575 | 1,520 | OTM |
| 402.5 P | $6.88 | +16.61% | 82 | 215 | OTM |
| 405 P | $8.17 | +11.76% | 185 | 434 | ITM |
| 407.5 P | $9.69 | +12.02% | 19 | 76 | ITM |
| 410 P | $11.55 | +17.86% | 470 | 379 | ITM |
| 412.5 P | $15.03 | +30.70% | 37 | 70 | ITM |
| 415 P | $16.90 | +43.83% | 11 | 86 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.