Loading…
Underlying
Underlying Price
$402.95
Type
Call
Strike
362.5
Expiration
Oct 30, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$40.45
V 362.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -1d | $36.86 | +28.43% | 2 | 158 |
| Oct 23, 2026 | 6d | $15.45 | +55.28% | 25 | 27 |
| Oct 30, 2026 | 13d | — | — | 0 | 0 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 335 C | $44.80 | +0.00% | 18 | 18 | ITM |
| 340 C | — | — | 0 | 0 | ITM |
| 345 C | $47.14 | +71.42% | 1 | 3 | ITM |
| 350 C | $44.00 | +6.02% | 27 | 36 | ITM |
| 355 C | $45.17 | +17.78% | 5 | 13 | ITM |
| 360 C | $43.42 | +25.86% | 4 | 61 | ITM |
| 362.5 C | — | — | 0 | 0 | ITM |
| 365 C | $29.10 | -4.18% | 52 | 297 | ITM |
| 367.5 C | — | — | 0 | 0 | ITM |
| 370 C | $31.75 | +23.11% | 2 | 220 | ITM |
| 372.5 C | — | — | 0 | 0 | ITM |
| 375 C | $24.83 | +25.40% | 1 | 274 | ITM |
| 377.5 C | $25.03 | +30.77% | 2 | 8 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.