Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
335
Expiration
Oct 30, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$67.50
V 335 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $44.80 | +0.00% | 18 | 18 |
| Nov 6, 2026 | 8d | $77.40 | +6.54% | 8 | 7 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $71.32 | -3.87% | 2 | 123 |
| Nov 27, 2026 | 29d | $64.25 | +0.00% | 6 | 6 |
| Dec 18, 2026 | 50d | $73.60 | +3.95% | 1 | 152 |
| Jan 15, 2027 | 78d | $77.35 | -6.86% | 5 | 417 |
| Mar 19, 2027 | 141d | $81.98 | +7.67% | 1 | 68 |
| Jun 17, 2027 | 231d | $93.00 | +25.54% | 2 | 68 |
| Aug 20, 2027 | 295d | $52.77 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 414d | $91.99 | -11.70% | 1 | 48 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 305 C | — | — | 0 | 0 | ITM |
| 310 C | — | — | 0 | 0 | ITM |
| 315 C | $93.36 | +19.20% | 10 | 5 | ITM |
| 320 C | $83.74 | +0.00% | 1 | 1 | ITM |
| 325 C | — | — | 0 | 0 | ITM |
| 330 C | $73.83 | +82.30% | 1 | 4 | ITM |
| 335 C | $44.80 | +0.00% | 18 | 18 | ITM |
| 340 C | $70.46 | +0.00% | 1 | 1 | ITM |
| 345 C | $54.68 | -16.66% | 1 | 4 | ITM |
| 350 C | $53.92 | -7.02% | 1 | 33 | ITM |
| 355 C | $48.79 | -8.46% | 3 | 11 | ITM |
| 360 C | $49.04 | +0.72% | 44 | 113 | ITM |
| 362.5 C | $41.63 | +0.00% | 6 | 3 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.