Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
425
Expiration
Oct 30, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$22.50
V 425 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $21.75 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 8d | $22.26 | +16.85% | 1 | 1 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $26.92 | +12.64% | 1 | 8 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $19.85 | -77.33% | 4 | 2 |
| Jan 15, 2027 | 78d | $26.35 | +4.77% | 5 | 6 |
| Mar 19, 2027 | 141d | $27.14 | -7.69% | 40 | 27 |
| Jun 17, 2027 | 231d | $33.45 | -16.06% | 5 | 95 |
| Aug 20, 2027 | 295d | $46.63 | +0.00% | 12 | 12 |
| Dec 17, 2027 | 414d | $92.55 | -2.12% | 2 | 33 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 407.5 P | $9.69 | +12.02% | 19 | 76 | ITM |
| 410 P | $11.55 | +17.86% | 470 | 379 | ITM |
| 412.5 P | $15.03 | +30.70% | 37 | 70 | ITM |
| 415 P | $16.90 | +43.83% | 11 | 86 | ITM |
| 417.5 P | $14.55 | +19.75% | 1 | 21 | ITM |
| 420 P | $19.52 | +44.70% | 11 | 33 | ITM |
| 425 P | $21.75 | +0.00% | 1 | 1 | ITM |
| 430 P | $29.50 | +21.90% | 3 | 4 | ITM |
| 435 P | — | — | 0 | 0 | ITM |
| 440 P | $27.00 | -12.76% | 28 | 0 | ITM |
| 445 P | — | — | 0 | 0 | ITM |
| 450 P | — | — | 0 | 0 | ITM |
| 455 P | — | — | 0 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.