Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
430
Expiration
Oct 30, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$27.50
V 430 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $29.50 | +21.90% | 3 | 4 |
| Nov 6, 2026 | 8d | $24.85 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $25.10 | -14.92% | 11 | 26 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $30.90 | +20.94% | 4 | 8 |
| Jan 15, 2027 | 78d | $32.95 | -45.81% | 4 | 1 |
| Mar 19, 2027 | 141d | $30.15 | -6.94% | 45 | 46 |
| Jun 17, 2027 | 231d | $78.15 | +0.58% | 6 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $82.00 | +6.40% | 2 | 6 |
| Jan 21, 2028 | 449d | $109.50 | +1.15% | 2 | 1 |
| Jun 16, 2028 | 596d | $68.30 | +0.00% | 32 | 32 |
| Sep 15, 2028 | 687d | $72.16 | +0.00% | 17 | 16 |
| Dec 15, 2028 | 778d | $57.34 | +4.92% | 5 | 32 |
| Jan 19, 2029 | 813d | $55.70 | +0.91% | 6 | 192 |
V Nearby Strikes · Oct 30, 2026
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.