V261030C00410000
V Oct 30 2026 410.00 Call
optionOPRA
EODOct 27, 2026
3.09USD-28.140%(-1.21)1,827Vol1,368OI
Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
410
Expiration
Oct 30, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 410 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $3.09 | -28.14% | 1,827 | 1,368 |
| Nov 6, 2026 | 8d | $4.18 | -24.68% | 59 | 161 |
| Nov 13, 2026 | 15d | $4.69 | -26.72% | 172 | 307 |
| Nov 20, 2026 | 22d | $6.00 | -22.58% | 179 | 1,535 |
| Nov 27, 2026 | 29d | $6.19 | -28.85% | 18 | 120 |
| Dec 18, 2026 | 50d | $8.88 | -23.45% | 50 | 5,050 |
| Jan 15, 2027 | 78d | $13.06 | -13.51% | 33 | 1,863 |
| Mar 19, 2027 | 141d | $20.25 | -22.41% | 3 | 514 |
| Jun 17, 2027 | 231d | $30.05 | -16.69% | 3 | 2,920 |
| Aug 20, 2027 | 295d | $40.80 | +10.42% | 2 | 9 |
| Sep 17, 2027 | 323d | $39.12 | +12.22% | 2 | 91 |
| Dec 17, 2027 | 414d | $47.25 | -7.17% | 1 | 297 |
| Jan 21, 2028 | 449d | $47.96 | -10.19% | 1 | 235 |
| Jun 16, 2028 | 596d | $57.00 | -12.98% | 2 | 26 |
| Sep 15, 2028 | 687d | $72.22 | +9.97% | 2 | 24 |
| Dec 15, 2028 | 778d | $70.95 | -5.65% | 2 | 104 |
| Jan 19, 2029 | 813d | $72.77 | -5.68% | 181 | 204 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 395 C | $10.00 | -21.51% | 87 | 302 | ITM |
| 397.5 C | $8.40 | -22.58% | 93 | 291 | ITM |
| 400 C | $6.90 | -27.37% | 1,802 | 1,999 | ITM |
| 402.5 C | $6.07 | -21.37% | 219 | 186 | OTM |
| 405 C | $4.83 | -28.97% | 748 | 1,782 | OTM |
| 407.5 C | $3.67 | -33.87% | 684 | 690 | OTM |
| 410 C | $3.09 | -28.14% | 1,827 | 1,368 | OTM |
| 412.5 C | $2.29 | -31.64% | 341 | 686 | OTM |
| 415 C | $1.71 | -38.27% | 1,385 | 1,058 | OTM |
| 417.5 C | $1.32 | -41.85% | 727 | 647 | OTM |
| 420 C | $0.91 | -47.70% | 2,400 | 1,858 | OTM |
| 425 C | $0.50 | -52.83% | 1,298 | 1,131 | OTM |
| 430 C | $0.24 | -60.00% | 1,129 | 1,277 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.