Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
340
Expiration
Oct 30, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.07 | +600.00% | 2 | 322 |
| Nov 6, 2026 | 8d | $0.14 | +7.69% | 5 | 94 |
| Nov 13, 2026 | 15d | $0.35 | +52.17% | 255 | 421 |
| Nov 20, 2026 | 22d | $0.30 | -3.23% | 253 | 955 |
| Nov 27, 2026 | 29d | $0.25 | -46.81% | 19 | 22 |
| Dec 18, 2026 | 50d | $0.88 | -9.28% | 12 | 738 |
| Jan 15, 2027 | 78d | $1.69 | -2.31% | 4 | 881 |
| Mar 19, 2027 | 141d | $4.55 | +4.84% | 2 | 686 |
| Jun 17, 2027 | 231d | $7.80 | +1.30% | 40 | 766 |
| Aug 20, 2027 | 295d | $9.09 | -10.36% | 12 | 37 |
| Sep 17, 2027 | 323d | $11.00 | +7.84% | 3 | 26 |
| Dec 17, 2027 | 414d | $13.15 | -34.25% | 2 | 192 |
| Jan 21, 2028 | 449d | $14.50 | +2.47% | 2 | 201 |
| Jun 16, 2028 | 596d | $18.48 | -6.43% | 1 | 375 |
| Sep 15, 2028 | 687d | $22.05 | -21.25% | 1 | 31 |
| Dec 15, 2028 | 778d | $27.95 | -6.05% | 2 | 42 |
| Jan 19, 2029 | 813d | $31.60 | +3.23% | 1 | 9 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 P | $0.02 | +100.00% | 1 | 68 | OTM |
| 315 P | $0.02 | -94.12% | 1 | 39 | OTM |
| 320 P | $0.10 | -37.50% | 5 | 122 | OTM |
| 325 P | $0.07 | -30.00% | 32 | 104 | OTM |
| 330 P | $0.03 | -78.57% | 111 | 168 | OTM |
| 335 P | $0.01 | -99.24% | 8 | 95 | OTM |
| 340 P | $0.07 | +600.00% | 2 | 322 | OTM |
| 345 P | $0.04 | +300.00% | 131 | 181 | OTM |
| 350 P | $0.03 | -25.00% | 181 | 302 | OTM |
| 355 P | $0.05 | -44.44% | 28 | 138 | OTM |
| 360 P | $0.09 | +50.00% | 356 | 459 | OTM |
| 362.5 P | $0.12 | -36.84% | 46 | 73 | OTM |
| 365 P | $0.11 | -21.43% | 186 | 244 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.