Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
385
Expiration
Oct 30, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$17.50
V 385 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $17.41 | -13.34% | 27 | 172 |
| Nov 6, 2026 | 8d | $17.19 | -44.17% | 1 | 326 |
| Nov 13, 2026 | 15d | $19.94 | -36.46% | 1 | 127 |
| Nov 20, 2026 | 22d | $20.25 | -13.76% | 1 | 900 |
| Nov 27, 2026 | 29d | $18.95 | -30.33% | 5 | 14 |
| Dec 18, 2026 | 50d | $24.24 | -21.20% | 5 | 705 |
| Jan 15, 2027 | 78d | $24.55 | -18.17% | 4 | 594 |
| Mar 19, 2027 | 141d | $34.71 | -15.75% | 3 | 482 |
| Jun 17, 2027 | 231d | $47.01 | -5.32% | 7 | 226 |
| Aug 20, 2027 | 295d | $57.20 | +2.51% | 1 | 2 |
| Dec 17, 2027 | 414d | $63.21 | -8.26% | 20 | 179 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 C | $34.37 | -12.99% | 16 | 203 | ITM |
| 372.5 C | $32.35 | -11.32% | 5 | 8 | ITM |
| 375 C | $25.15 | -14.08% | 213 | 260 | ITM |
| 377.5 C | $23.80 | -15.48% | 7 | 32 | ITM |
| 380 C | $21.57 | -12.49% | 7 | 690 | ITM |
| 382.5 C | $17.85 | -35.09% | 12 | 19 | ITM |
| 385 C | $17.41 | -13.34% | 27 | 172 | ITM |
| 387.5 C | $16.15 | -33.40% | 35 | 33 | ITM |
| 390 C | $12.41 | -23.16% | 19 | 297 | ITM |
| 392.5 C | $11.24 | -33.69% | 60 | 82 | ITM |
| 395 C | $10.00 | -21.51% | 87 | 302 | ITM |
| 397.5 C | $8.40 | -22.58% | 93 | 291 | ITM |
| 400 C | $6.90 | -27.37% | 1,802 | 1,999 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.