Loading…
Underlying
Underlying Price
$402.95
Type
Call
Strike
417.5
Expiration
Oct 30, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
V 417.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | — | — | 0 | 0 |
| Oct 23, 2026 | 7d | $0.47 | +0.00% | 7 | 5 |
| Oct 30, 2026 | 14d | $3.41 | +0.00% | 10 | 10 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 402.5 C | $9.32 | +76.52% | 22 | 32 | ITM |
| 405 C | $7.29 | +85.97% | 15 | 1,305 | OTM |
| 407.5 C | $6.27 | +49.29% | 23 | 25 | OTM |
| 410 C | $5.40 | +80.00% | 54 | 164 | OTM |
| 412.5 C | — | — | 0 | 0 | OTM |
| 415 C | $3.00 | +58.73% | 25 | 29 | OTM |
| 417.5 C | $3.41 | +0.00% | 10 | 10 | OTM |
| 420 C | $2.85 | +78.13% | 11 | 35 | OTM |
| 425 C | $2.18 | +94.64% | 46 | 90 | OTM |
| 430 C | $1.27 | +111.67% | 106 | 104 | OTM |
| 435 C | $0.55 | +57.14% | 1 | 63 | OTM |
| 440 C | $0.16 | +433.33% | 2 | 21 | OTM |
| 445 C | $0.31 | +40.91% | 50 | 65 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.