Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
340
Expiration
Oct 30, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$62.50
V 340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $70.46 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 8d | $72.48 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $71.20 | +5.86% | 3 | 112 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $63.80 | -3.19% | 3 | 492 |
| Jan 15, 2027 | 78d | $67.88 | -7.14% | 64 | 734 |
| Mar 19, 2027 | 141d | $70.50 | +14.73% | 2 | 146 |
| Jun 17, 2027 | 231d | $74.30 | -16.14% | 3 | 767 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $80.82 | +6.86% | 1 | 4 |
| Dec 17, 2027 | 414d | $91.90 | -8.39% | 1 | 197 |
| Jan 21, 2028 | 449d | $100.15 | +6.03% | 20 | 299 |
| Jun 16, 2028 | 596d | $106.80 | +37.63% | 9 | 10 |
| Sep 15, 2028 | 687d | $112.87 | +47.12% | 4 | 3 |
| Dec 15, 2028 | 778d | $112.75 | +1.04% | 1 | 211 |
| Jan 19, 2029 | 813d | $118.28 | +17.48% | 2 | 6 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | — | — | 0 | 0 | ITM |
| 315 C | $93.36 | +19.20% | 10 | 5 | ITM |
| 320 C | $83.74 | +0.00% | 1 | 1 | ITM |
| 325 C | — | — | 0 | 0 | ITM |
| 330 C | $73.83 | +82.30% | 1 | 4 | ITM |
| 335 C | $44.80 | +0.00% | 18 | 18 | ITM |
| 340 C | $70.46 | +0.00% | 1 | 1 | ITM |
| 345 C | $54.68 | -16.66% | 1 | 4 | ITM |
| 350 C | $53.92 | -7.02% | 1 | 33 | ITM |
| 355 C | $48.79 | -8.46% | 3 | 11 | ITM |
| 360 C | $49.04 | +0.72% | 44 | 113 | ITM |
| 362.5 C | $41.63 | +0.00% | 6 | 3 | ITM |
| 365 C | $44.07 | -9.23% | 6 | 279 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.