Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
365
Expiration
Oct 30, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 365 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.11 | -21.43% | 186 | 244 |
| Nov 6, 2026 | 8d | $0.54 | +12.50% | 41 | 120 |
| Nov 13, 2026 | 15d | $0.82 | -55.19% | 2 | 104 |
| Nov 20, 2026 | 22d | $1.12 | -2.61% | 107 | 988 |
| Nov 27, 2026 | 29d | $1.47 | -8.70% | 4 | 131 |
| Dec 18, 2026 | 50d | $2.76 | -1.78% | 9 | 1,556 |
| Jan 15, 2027 | 78d | $4.50 | +7.66% | 64 | 931 |
| Mar 19, 2027 | 141d | $8.80 | +6.02% | 1 | 476 |
| Jun 17, 2027 | 231d | $13.30 | +1.45% | 2 | 1,057 |
| Aug 20, 2027 | 295d | $15.85 | -13.01% | 16 | 12 |
| Dec 17, 2027 | 414d | $18.00 | -4.76% | 1 | 29 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 P | $0.07 | +600.00% | 2 | 322 | OTM |
| 345 P | $0.04 | +300.00% | 131 | 181 | OTM |
| 350 P | $0.03 | -25.00% | 181 | 302 | OTM |
| 355 P | $0.05 | -44.44% | 28 | 138 | OTM |
| 360 P | $0.09 | +50.00% | 356 | 459 | OTM |
| 362.5 P | $0.12 | -36.84% | 46 | 73 | OTM |
| 365 P | $0.11 | -21.43% | 186 | 244 | OTM |
| 367.5 P | $0.14 | -30.00% | 55 | 126 | OTM |
| 370 P | $0.20 | -23.08% | 937 | 1,165 | OTM |
| 372.5 P | $0.29 | -6.45% | 218 | 234 | OTM |
| 375 P | $0.35 | -12.50% | 784 | 978 | OTM |
| 377.5 P | $0.49 | -12.50% | 967 | 949 | OTM |
| 380 P | $0.64 | -5.88% | 1,443 | 1,390 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.