Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
375
Expiration
Oct 30, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 375 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.35 | -12.50% | 784 | 978 |
| Nov 6, 2026 | 8d | $1.10 | +18.28% | 234 | 439 |
| Nov 13, 2026 | 15d | $1.72 | +17.81% | 71 | 75 |
| Nov 20, 2026 | 22d | $2.12 | -0.47% | 249 | 638 |
| Nov 27, 2026 | 29d | $2.49 | -0.40% | 3 | 13 |
| Dec 18, 2026 | 50d | $4.58 | +7.01% | 44 | 484 |
| Jan 15, 2027 | 78d | $6.40 | +8.47% | 62 | 787 |
| Mar 19, 2027 | 141d | $11.25 | +3.69% | 64 | 448 |
| Jun 17, 2027 | 231d | $16.55 | +11.15% | 31 | 138 |
| Aug 20, 2027 | 295d | $17.60 | -31.65% | 3 | 5 |
| Dec 17, 2027 | 414d | $23.20 | -4.53% | 1 | 250 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 P | $0.09 | +50.00% | 356 | 459 | OTM |
| 362.5 P | $0.12 | -36.84% | 46 | 73 | OTM |
| 365 P | $0.11 | -21.43% | 186 | 244 | OTM |
| 367.5 P | $0.14 | -30.00% | 55 | 126 | OTM |
| 370 P | $0.20 | -23.08% | 937 | 1,165 | OTM |
| 372.5 P | $0.29 | -6.45% | 218 | 234 | OTM |
| 375 P | $0.35 | -12.50% | 784 | 978 | OTM |
| 377.5 P | $0.49 | -12.50% | 967 | 949 | OTM |
| 380 P | $0.64 | -5.88% | 1,443 | 1,390 | OTM |
| 382.5 P | $0.91 | -2.15% | 581 | 595 | OTM |
| 385 P | $1.18 | +2.61% | 1,145 | 1,075 | OTM |
| 387.5 P | $1.72 | +13.91% | 294 | 282 | OTM |
| 390 P | $2.09 | +7.18% | 1,464 | 1,575 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.