Loading…
Underlying
Underlying Price
$402.95
Type
Call
Strike
402.5
Expiration
Oct 30, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$0.45
V 402.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $1.10 | +378.26% | 638 | 977 |
| Oct 23, 2026 | 7d | $4.20 | +220.61% | 167 | 326 |
| Oct 30, 2026 | 14d | $9.32 | +76.52% | 22 | 32 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 387.5 C | $16.45 | +35.28% | 1 | 51 | ITM |
| 390 C | $15.41 | +54.41% | 25 | 376 | ITM |
| 392.5 C | $14.47 | +71.85% | 30 | 93 | ITM |
| 395 C | $13.50 | +86.46% | 73 | 336 | ITM |
| 397.5 C | $10.94 | +72.01% | 274 | 262 | ITM |
| 400 C | $10.10 | +74.14% | 55 | 705 | ITM |
| 402.5 C | $9.32 | +76.52% | 22 | 32 | ITM |
| 405 C | $7.29 | +85.97% | 15 | 1,305 | OTM |
| 407.5 C | $6.27 | +49.29% | 23 | 25 | OTM |
| 410 C | $5.40 | +80.00% | 54 | 164 | OTM |
| 412.5 C | — | — | 0 | 0 | OTM |
| 415 C | $3.00 | +58.73% | 25 | 29 | OTM |
| 417.5 C | $3.41 | +0.00% | 10 | 10 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.