Loading…
Underlying
Underlying Price
$402.95
Type
Put
Strike
402.5
Expiration
Oct 30, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
V 402.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $3.99 | -55.67% | 442 | 184 |
| Oct 23, 2026 | 7d | $6.25 | -34.90% | 382 | 141 |
| Oct 30, 2026 | 14d | $9.45 | +0.00% | 5 | 4 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 387.5 P | $6.60 | +0.00% | 3 | 3 | OTM |
| 390 P | $4.89 | -39.33% | 22 | 58 | OTM |
| 392.5 P | $4.88 | -41.70% | 7 | 13 | OTM |
| 395 P | $7.00 | -35.48% | 15 | 33 | OTM |
| 397.5 P | $7.41 | -28.41% | 14 | 41 | OTM |
| 400 P | $8.50 | -39.72% | 118 | 92 | OTM |
| 402.5 P | $9.45 | +0.00% | 5 | 4 | OTM |
| 405 P | $11.60 | +0.00% | 20 | 13 | ITM |
| 407.5 P | — | — | 0 | 0 | ITM |
| 410 P | $14.00 | -49.46% | 2 | 2 | ITM |
| 412.5 P | — | — | 0 | 0 | ITM |
| 415 P | $25.65 | -20.09% | 2 | 0 | ITM |
| 417.5 P | — | — | 0 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.