V
VISA Inc.
stockNYSE
At CloseOct 9, 2026 3:59:56 PM EDT
385.46USD+2.762%(+10.36)5,927,535
Pre-marketOct 9, 2026 9:28:30 AM EDT
374.21USD-0.237%(-0.89)
After-hoursOct 9, 2026 4:45:30 PM EDT
385.00USD-0.119%(-0.46)
Expiration Dates
Open interestCallsITM 6OTM 1PutsITM 0OTM 3P/C 0.43
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 445 C | — | — | 0 | 0 | — |
| 440 C | — | — | 0 | 0 | — |
| 435 C | — | — | 0 | 0 | — |
| 430 C | — | — | 0 | 0 | — |
| 425 C | — | — | 0 | 0 | — |
| 420 C | — | — | 0 | 0 | — |
| 415 C | — | — | 0 | 0 | — |
| 410 C | — | — | 0 | 0 | — |
| 405 C | — | — | 0 | 0 | — |
| 400 C | — | — | 0 | 0 | — |
| 395 C | — | — | 0 | 0 | — |
| 390 C | — | — | 0 | 0 | — |
| 385 C | 8.50 | 0.00% | 1 | 1 | 10-08 |
| 380 C | 11.57 | 0.00% | 2 | 2 | 10-08 |
| 375 C | — | — | 0 | 0 | — |
| 370 C | — | — | 0 | 0 | — |
| 365 C | 21.00 | 0.00% | 1 | 1 | 10-08 |
| 360 C | 22.00 | 0.00% | 3 | 3 | 10-08 |
| 355 C | — | — | 0 | 0 | — |
| 350 C | — | — | 0 | 0 | — |
| 345 C | — | — | 0 | 0 | — |
| 340 C | — | — | 0 | 0 | — |
| 335 C | — | — | 0 | 0 | — |
| 330 C | — | — | 0 | 0 | — |
| 325 C | — | — | 0 | 0 | — |
| 320 C | — | — | 0 | 0 | — |
| 315 C | — | — | 0 | 0 | — |
| 310 C | — | — | 0 | 0 | — |
| 305 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 445 P | — | — | 0 | 0 | — |
| 440 P | — | — | 0 | 0 | — |
| 435 P | — | — | 0 | 0 | — |
| 430 P | — | — | 0 | 0 | — |
| 425 P | — | — | 0 | 0 | — |
| 420 P | — | — | 0 | 0 | — |
| 415 P | — | — | 0 | 0 | — |
| 410 P | — | — | 0 | 0 | — |
| 405 P | — | — | 0 | 0 | — |
| 400 P | — | — | 0 | 0 | — |
| 395 P | — | — | 0 | 0 | — |
| 390 P | — | — | 0 | 0 | — |
| 385 P | — | — | 0 | 0 | — |
| 380 P | — | — | 0 | 0 | — |
| 375 P | — | — | 0 | 0 | — |
| 370 P | — | — | 0 | 0 | — |
| 365 P | 6.60 | 0.00% | 2 | 1 | 10-08 |
| 360 P | 6.50 | 0.00% | 1 | 1 | 10-08 |
| 355 P | 4.39 | 0.00% | 1 | 1 | 10-08 |
| 350 P | — | — | 0 | 0 | — |
| 345 P | — | — | 0 | 0 | — |
| 340 P | — | — | 0 | 0 | — |
| 335 P | — | — | 0 | 0 | — |
| 330 P | — | — | 0 | 0 | — |
| 325 P | — | — | 0 | 0 | — |
| 320 P | — | — | 0 | 0 | — |
| 315 P | — | — | 0 | 0 | — |
| 310 P | — | — | 0 | 0 | — |
| 305 P | — | — | 0 | 0 | — |