Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
305
Expiration
Oct 30, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$97.50
V 305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $98.38 | +28.60% | 3 | 34 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $69.20 | +12.85% | 1 | 304 |
| Jan 15, 2027 | 78d | $68.57 | -18.84% | 17 | 125 |
| Mar 19, 2027 | 141d | $102.69 | +46.41% | 1 | 10 |
| Jun 17, 2027 | 231d | $71.65 | -22.12% | 1 | 77 |
| Aug 20, 2027 | 295d | $115.80 | +0.00% | 8 | 8 |
| Dec 17, 2027 | 414d | $58.30 | +13.18% | 5 | 12 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.