V261030C00430000
V Oct 30 2026 430.00 Call
optionOPRA
EODOct 27, 2026
0.24USD-60.000%(-0.36)1,129Vol1,277OI
Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
430
Expiration
Oct 30, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 430 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.24 | -60.00% | 1,129 | 1,277 |
| Nov 6, 2026 | 8d | $0.49 | -41.67% | 24 | 164 |
| Nov 13, 2026 | 15d | $0.87 | -36.50% | 2 | 587 |
| Nov 20, 2026 | 22d | $1.36 | -35.24% | 244 | 1,412 |
| Nov 27, 2026 | 29d | $1.80 | -52.00% | 36 | 60 |
| Dec 18, 2026 | 50d | $3.29 | -34.85% | 56 | 625 |
| Jan 15, 2027 | 78d | $5.85 | -20.41% | 27 | 1,270 |
| Mar 19, 2027 | 141d | $12.30 | -14.88% | 3 | 348 |
| Jun 17, 2027 | 231d | $23.12 | -18.88% | 11 | 230 |
| Aug 20, 2027 | 295d | $28.65 | -10.33% | 1 | 57 |
| Sep 17, 2027 | 323d | $29.45 | -13.76% | 14 | 90 |
| Dec 17, 2027 | 414d | $36.30 | -14.00% | 1 | 181 |
| Jan 21, 2028 | 449d | $38.60 | -11.41% | 12 | 283 |
| Jun 16, 2028 | 596d | $50.42 | -5.58% | 3 | 19 |
| Sep 15, 2028 | 687d | $60.83 | +22.03% | 1 | 30 |
| Dec 15, 2028 | 778d | $59.65 | -11.72% | 18 | 356 |
| Jan 19, 2029 | 813d | $64.27 | -8.19% | 10 | 126 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 C | $3.09 | -28.14% | 1,827 | 1,368 | OTM |
| 412.5 C | $2.29 | -31.64% | 341 | 686 | OTM |
| 415 C | $1.71 | -38.27% | 1,385 | 1,058 | OTM |
| 417.5 C | $1.32 | -41.85% | 727 | 647 | OTM |
| 420 C | $0.91 | -47.70% | 2,400 | 1,858 | OTM |
| 425 C | $0.50 | -52.83% | 1,298 | 1,131 | OTM |
| 430 C | $0.24 | -60.00% | 1,129 | 1,277 | OTM |
| 435 C | $0.12 | -55.56% | 182 | 291 | OTM |
| 440 C | $0.05 | -58.33% | 214 | 242 | OTM |
| 445 C | $0.07 | -46.15% | 123 | 215 | OTM |
| 450 C | $0.03 | +0.00% | 24 | 195 | OTM |
| 455 C | $0.07 | -46.15% | 18 | 104 | OTM |
| 460 C | $0.01 | -93.33% | 59 | 52 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.