Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
390
Expiration
Oct 30, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$12.50
V 390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $12.41 | -23.16% | 19 | 297 |
| Nov 6, 2026 | 8d | $14.10 | -18.02% | 43 | 212 |
| Nov 13, 2026 | 15d | $15.28 | -33.57% | 7 | 60 |
| Nov 20, 2026 | 22d | $15.94 | -15.21% | 28 | 1,178 |
| Nov 27, 2026 | 29d | $15.87 | -18.53% | 6 | 35 |
| Dec 18, 2026 | 50d | $20.62 | -10.35% | 2 | 945 |
| Jan 15, 2027 | 78d | $24.35 | -9.48% | 33 | 3,422 |
| Mar 19, 2027 | 141d | $31.40 | -17.37% | 3 | 617 |
| Jun 17, 2027 | 231d | $43.55 | -8.22% | 1 | 253 |
| Aug 20, 2027 | 295d | $55.85 | +15.78% | 2 | 4 |
| Sep 17, 2027 | 323d | $51.15 | +13.97% | 2 | 30 |
| Dec 17, 2027 | 414d | $55.88 | -4.27% | 7 | 298 |
| Jan 21, 2028 | 449d | $58.00 | -10.15% | 2 | 154 |
| Jun 16, 2028 | 596d | $74.47 | +4.74% | 6 | 42 |
| Sep 15, 2028 | 687d | $67.33 | +14.80% | 12 | 17 |
| Dec 15, 2028 | 778d | $86.90 | +5.87% | 105 | 220 |
| Jan 19, 2029 | 813d | $87.75 | -1.07% | 270 | 145 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 375 C | $25.15 | -14.08% | 213 | 260 | ITM |
| 377.5 C | $23.80 | -15.48% | 7 | 32 | ITM |
| 380 C | $21.57 | -12.49% | 7 | 690 | ITM |
| 382.5 C | $17.85 | -35.09% | 12 | 19 | ITM |
| 385 C | $17.41 | -13.34% | 27 | 172 | ITM |
| 387.5 C | $16.15 | -33.40% | 35 | 33 | ITM |
| 390 C | $12.41 | -23.16% | 19 | 297 | ITM |
| 392.5 C | $11.24 | -33.69% | 60 | 82 | ITM |
| 395 C | $10.00 | -21.51% | 87 | 302 | ITM |
| 397.5 C | $8.40 | -22.58% | 93 | 291 | ITM |
| 400 C | $6.90 | -27.37% | 1,802 | 1,999 | ITM |
| 402.5 C | $6.07 | -21.37% | 219 | 186 | OTM |
| 405 C | $4.83 | -28.97% | 748 | 1,782 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.