Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

V
VISA Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:59 PM EDT
367.28USD-0.190%(-0.70)4,574,497
367.33Bid   367.46Ask   0.13Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
367.31USD-0.182%(-0.67)2,198
After-hours
Sep 25, 2026 4:35:30 PM EDT
367.38USD+0.027%(+0.10)8,744
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
116023


V Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

V Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Nov 6, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


V Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C00%0V261106C00430000
425 C00%0V261106C00425000
420 C00%0V261106C00420000
415 C00%0V261106C00415000
410 C0.850%3309-24V261106C00410000
405 C00%0V261106C00405000
400 C2.000%2209-24V261106C00400000
395 C2.800%3309-24V261106C00395000
390 C3.960%2109-24V261106C00390000
385 C5.180%3309-24V261106C00385000
380 C00%0V261106C00380000
375 C7.910%1109-24V261106C00375000
370 C11.500%4309-24V261106C00370000
365 C12.310%1109-24V261106C00365000
360 C00%0V261106C00360000
355 C00%0V261106C00355000
350 C00%0V261106C00350000
345 C00%0V261106C00345000
340 C00%0V261106C00340000
335 C00%0V261106C00335000
330 C00%0V261106C00330000
325 C00%0V261106C00325000
320 C00%0V261106C00320000
315 C00%0V261106C00315000
310 C00%0V261106C00310000
305 C00%0V261106C00305000
300 C00%0V261106C00300000
295 C00%0V261106C00295000
290 C00%0V261106C00290000
Puts
StrikePriceChangeVolOILastContract Name
430 P00%0V261106P00430000
425 P00%0V261106P00425000
420 P00%0V261106P00420000
415 P00%0V261106P00415000
410 P00%0V261106P00410000
405 P00%0V261106P00405000
400 P00%0V261106P00400000
395 P00%0V261106P00395000
390 P00%0V261106P00390000
385 P00%0V261106P00385000
380 P00%0V261106P00380000
375 P00%0V261106P00375000
370 P00%0V261106P00370000
365 P00%0V261106P00365000
360 P00%0V261106P00360000
355 P00%0V261106P00355000
350 P5.600%1109-24V261106P00350000
345 P4.160%1109-24V261106P00345000
340 P3.280%1109-24V261106P00340000
335 P00%0V261106P00335000
330 P2.050%6609-24V261106P00330000
325 P1.790%6609-24V261106P00325000
320 P00%0V261106P00320000
315 P00%0V261106P00315000
310 P00%0V261106P00310000
305 P0.600%4409-24V261106P00305000
300 P00%0V261106P00300000
295 P00%0V261106P00295000
290 P0.310%4409-24V261106P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC