Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
365
Expiration
Oct 30, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$37.50
V 365 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $44.07 | -9.23% | 6 | 279 |
| Nov 6, 2026 | 8d | $43.90 | +11.00% | 2 | 17 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $36.40 | -10.12% | 3 | 524 |
| Nov 27, 2026 | 29d | $45.73 | +51.93% | 1 | 3 |
| Dec 18, 2026 | 50d | $38.95 | -18.85% | 3 | 500 |
| Jan 15, 2027 | 78d | $45.60 | -8.21% | 4 | 801 |
| Mar 19, 2027 | 141d | $56.02 | +15.27% | 1 | 131 |
| Jun 17, 2027 | 231d | $56.55 | -11.64% | 3 | 353 |
| Aug 20, 2027 | 295d | $66.29 | -6.97% | 5 | 151 |
| Dec 17, 2027 | 414d | $60.50 | +13.72% | 2 | 169 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 C | $70.46 | +0.00% | 1 | 1 | ITM |
| 345 C | $54.68 | -16.66% | 1 | 4 | ITM |
| 350 C | $53.92 | -7.02% | 1 | 33 | ITM |
| 355 C | $48.79 | -8.46% | 3 | 11 | ITM |
| 360 C | $49.04 | +0.72% | 44 | 113 | ITM |
| 362.5 C | $41.63 | +0.00% | 6 | 3 | ITM |
| 365 C | $44.07 | -9.23% | 6 | 279 | ITM |
| 367.5 C | — | — | 0 | 0 | ITM |
| 370 C | $34.37 | -12.99% | 16 | 203 | ITM |
| 372.5 C | $32.35 | -11.32% | 5 | 8 | ITM |
| 375 C | $25.15 | -14.08% | 213 | 260 | ITM |
| 377.5 C | $23.80 | -15.48% | 7 | 32 | ITM |
| 380 C | $21.57 | -12.49% | 7 | 690 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.