V261030P00380000
V Oct 30 2026 380.00 Put
optionOPRA
EODOct 27, 2026
0.64USD-5.882%(-0.04)1,443Vol1,390OI
Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
380
Expiration
Oct 30, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 380 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.64 | -5.88% | 1,443 | 1,390 |
| Nov 6, 2026 | 8d | $1.55 | +3.33% | 545 | 373 |
| Nov 13, 2026 | 15d | $2.30 | +13.30% | 86 | 260 |
| Nov 20, 2026 | 22d | $2.86 | +4.00% | 364 | 915 |
| Nov 27, 2026 | 29d | $2.80 | -16.67% | 86 | 102 |
| Dec 18, 2026 | 50d | $5.25 | +1.55% | 130 | 620 |
| Jan 15, 2027 | 78d | $7.25 | +0.69% | 26 | 1,618 |
| Mar 19, 2027 | 141d | $13.10 | +6.85% | 11 | 305 |
| Jun 17, 2027 | 231d | $18.05 | +3.38% | 6 | 1,310 |
| Aug 20, 2027 | 295d | $21.75 | +10.41% | 1 | 4 |
| Sep 17, 2027 | 323d | $19.00 | -7.54% | 3 | 21 |
| Dec 17, 2027 | 414d | $23.05 | -2.54% | 1 | 2,549 |
| Jan 21, 2028 | 449d | $25.70 | +3.63% | 1 | 301 |
| Jun 16, 2028 | 596d | $33.25 | -13.39% | 3 | 7 |
| Sep 15, 2028 | 687d | $34.26 | -22.05% | 1 | 28 |
| Dec 15, 2028 | 778d | $35.70 | +6.73% | 1 | 35 |
| Jan 19, 2029 | 813d | $35.40 | +1.35% | 3 | 4 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 365 P | $0.11 | -21.43% | 186 | 244 | OTM |
| 367.5 P | $0.14 | -30.00% | 55 | 126 | OTM |
| 370 P | $0.20 | -23.08% | 937 | 1,165 | OTM |
| 372.5 P | $0.29 | -6.45% | 218 | 234 | OTM |
| 375 P | $0.35 | -12.50% | 784 | 978 | OTM |
| 377.5 P | $0.49 | -12.50% | 967 | 949 | OTM |
| 380 P | $0.64 | -5.88% | 1,443 | 1,390 | OTM |
| 382.5 P | $0.91 | -2.15% | 581 | 595 | OTM |
| 385 P | $1.18 | +2.61% | 1,145 | 1,075 | OTM |
| 387.5 P | $1.72 | +13.91% | 294 | 282 | OTM |
| 390 P | $2.09 | +7.18% | 1,464 | 1,575 | OTM |
| 392.5 P | $2.82 | +15.57% | 240 | 334 | OTM |
| 395 P | $3.90 | +23.81% | 283 | 308 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.