Loading…
Underlying
Underlying Price
$402.95
Type
Call
Strike
392.5
Expiration
Oct 30, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$10.45
V 392.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $7.50 | +260.58% | 99 | 901 |
| Oct 23, 2026 | 7d | $9.40 | +112.67% | 79 | 330 |
| Oct 30, 2026 | 14d | $14.47 | +71.85% | 30 | 93 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 377.5 C | $25.03 | +30.77% | 2 | 8 | ITM |
| 380 C | $25.41 | +58.02% | 4 | 736 | ITM |
| 382.5 C | $23.00 | +58.62% | 7 | 13 | ITM |
| 385 C | $20.94 | +75.97% | 41 | 261 | ITM |
| 387.5 C | $16.45 | +35.28% | 1 | 51 | ITM |
| 390 C | $15.41 | +54.41% | 25 | 376 | ITM |
| 392.5 C | $14.47 | +71.85% | 30 | 93 | ITM |
| 395 C | $13.50 | +86.46% | 73 | 336 | ITM |
| 397.5 C | $10.94 | +72.01% | 274 | 262 | ITM |
| 400 C | $10.10 | +74.14% | 55 | 705 | ITM |
| 402.5 C | $9.32 | +76.52% | 22 | 32 | ITM |
| 405 C | $7.29 | +85.97% | 15 | 1,305 | OTM |
| 407.5 C | $6.27 | +49.29% | 23 | 25 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.