Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
450
Expiration
Oct 30, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 450 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.03 | +0.00% | 24 | 195 |
| Nov 6, 2026 | 8d | $0.06 | -73.91% | 3 | 17 |
| Nov 13, 2026 | 15d | $0.12 | -72.09% | 63 | 17 |
| Nov 20, 2026 | 22d | $0.25 | -21.88% | 30 | 510 |
| Nov 27, 2026 | 29d | $0.26 | -52.73% | 3 | 6 |
| Dec 18, 2026 | 50d | $1.04 | -35.40% | 35 | 637 |
| Jan 15, 2027 | 78d | $2.50 | -16.39% | 49 | 981 |
| Mar 19, 2027 | 141d | $7.25 | -14.20% | 5 | 216 |
| Jun 17, 2027 | 231d | $15.00 | -3.23% | 5 | 817 |
| Aug 20, 2027 | 295d | $19.98 | -4.40% | 12 | 13 |
| Sep 17, 2027 | 323d | $22.05 | -5.16% | 9 | 38 |
| Dec 17, 2027 | 414d | $33.55 | +3.49% | 1 | 437 |
| Jan 21, 2028 | 449d | $30.95 | -4.33% | 3 | 238 |
| Jun 16, 2028 | 596d | $42.37 | -7.39% | 48 | 51 |
| Sep 15, 2028 | 687d | $53.03 | +10.80% | 3 | 40 |
| Dec 15, 2028 | 778d | $53.15 | -6.92% | 48 | 424 |
| Jan 19, 2029 | 813d | $59.20 | +10.55% | 2 | 5 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 420 C | $0.91 | -47.70% | 2,400 | 1,858 | OTM |
| 425 C | $0.50 | -52.83% | 1,298 | 1,131 | OTM |
| 430 C | $0.24 | -60.00% | 1,129 | 1,277 | OTM |
| 435 C | $0.12 | -55.56% | 182 | 291 | OTM |
| 440 C | $0.05 | -58.33% | 214 | 242 | OTM |
| 445 C | $0.07 | -46.15% | 123 | 215 | OTM |
| 450 C | $0.03 | +0.00% | 24 | 195 | OTM |
| 455 C | $0.07 | -46.15% | 18 | 104 | OTM |
| 460 C | $0.01 | -93.33% | 59 | 52 | OTM |
| 465 C | $0.01 | -83.33% | 217 | 211 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.