Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
355
Expiration
Oct 30, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$47.50
V 355 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $48.79 | -8.46% | 3 | 11 |
| Nov 6, 2026 | 8d | $49.39 | -8.11% | 2 | 19 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $46.66 | -22.04% | 12 | 280 |
| Nov 27, 2026 | 29d | $52.21 | +16.02% | 3 | 12 |
| Dec 18, 2026 | 50d | $54.07 | -3.89% | 152 | 554 |
| Jan 15, 2027 | 78d | $61.17 | +5.01% | 2 | 446 |
| Mar 19, 2027 | 141d | $58.32 | +12.87% | 7 | 128 |
| Jun 17, 2027 | 231d | $72.02 | -5.79% | 2 | 245 |
| Aug 20, 2027 | 295d | $40.25 | -6.07% | 1 | 144 |
| Dec 17, 2027 | 414d | $74.92 | +15.26% | 1 | 270 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 325 C | — | — | 0 | 0 | ITM |
| 330 C | $73.83 | +82.30% | 1 | 4 | ITM |
| 335 C | $44.80 | +0.00% | 18 | 18 | ITM |
| 340 C | $70.46 | +0.00% | 1 | 1 | ITM |
| 345 C | $54.68 | -16.66% | 1 | 4 | ITM |
| 350 C | $53.92 | -7.02% | 1 | 33 | ITM |
| 355 C | $48.79 | -8.46% | 3 | 11 | ITM |
| 360 C | $49.04 | +0.72% | 44 | 113 | ITM |
| 362.5 C | $41.63 | +0.00% | 6 | 3 | ITM |
| 365 C | $44.07 | -9.23% | 6 | 279 | ITM |
| 367.5 C | — | — | 0 | 0 | ITM |
| 370 C | $34.37 | -12.99% | 16 | 203 | ITM |
| 372.5 C | $32.35 | -11.32% | 5 | 8 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.