Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
380
Expiration
Oct 30, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$22.50
V 380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $21.57 | -12.49% | 7 | 690 |
| Nov 6, 2026 | 8d | $21.55 | -15.49% | 2 | 63 |
| Nov 13, 2026 | 15d | $25.35 | +12.47% | 2 | 12 |
| Nov 20, 2026 | 22d | $24.56 | -10.53% | 31 | 1,757 |
| Nov 27, 2026 | 29d | $32.38 | -12.01% | 10 | 14 |
| Dec 18, 2026 | 50d | $26.19 | -12.76% | 4 | 3,686 |
| Jan 15, 2027 | 78d | $31.00 | -8.55% | 11 | 1,102 |
| Mar 19, 2027 | 141d | $36.95 | -10.75% | 14 | 313 |
| Jun 17, 2027 | 231d | $48.00 | -4.72% | 14 | 1,704 |
| Aug 20, 2027 | 295d | $60.20 | +2.38% | 1 | 16 |
| Sep 17, 2027 | 323d | $65.17 | +4.99% | 3 | 47 |
| Dec 17, 2027 | 414d | $62.80 | -5.31% | 6 | 822 |
| Jan 21, 2028 | 449d | $64.12 | -14.09% | 1 | 2,182 |
| Jun 16, 2028 | 596d | $72.97 | -5.23% | 1 | 62 |
| Sep 15, 2028 | 687d | $57.55 | -8.43% | 2 | 6 |
| Dec 15, 2028 | 778d | $83.00 | +0.72% | 1 | 122 |
| Jan 19, 2029 | 813d | $93.50 | +19.31% | 2 | 3 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 365 C | $44.07 | -9.23% | 6 | 279 | ITM |
| 367.5 C | — | — | 0 | 0 | ITM |
| 370 C | $34.37 | -12.99% | 16 | 203 | ITM |
| 372.5 C | $32.35 | -11.32% | 5 | 8 | ITM |
| 375 C | $25.15 | -14.08% | 213 | 260 | ITM |
| 377.5 C | $23.80 | -15.48% | 7 | 32 | ITM |
| 380 C | $21.57 | -12.49% | 7 | 690 | ITM |
| 382.5 C | $17.85 | -35.09% | 12 | 19 | ITM |
| 385 C | $17.41 | -13.34% | 27 | 172 | ITM |
| 387.5 C | $16.15 | -33.40% | 35 | 33 | ITM |
| 390 C | $12.41 | -23.16% | 19 | 297 | ITM |
| 392.5 C | $11.24 | -33.69% | 60 | 82 | ITM |
| 395 C | $10.00 | -21.51% | 87 | 302 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.