V261030C00400000
V Oct 30 2026 400.00 Call
optionOPRA
EODOct 27, 2026
6.90USD-27.368%(-2.60)1,802Vol1,999OI
Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
400
Expiration
Oct 30, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$2.50
V 400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $6.90 | -27.37% | 1,802 | 1,999 |
| Nov 6, 2026 | 8d | $8.60 | -16.99% | 287 | 305 |
| Nov 13, 2026 | 15d | $9.04 | -19.64% | 140 | 290 |
| Nov 20, 2026 | 22d | $10.95 | -14.45% | 355 | 1,077 |
| Nov 27, 2026 | 29d | $10.62 | -22.76% | 122 | 154 |
| Dec 18, 2026 | 50d | $14.83 | -12.61% | 91 | 1,664 |
| Jan 15, 2027 | 78d | $18.26 | -11.01% | 4,086 | 10,414 |
| Mar 19, 2027 | 141d | $26.12 | -7.87% | 4 | 1,041 |
| Jun 17, 2027 | 231d | $34.37 | -8.52% | 14 | 1,455 |
| Aug 20, 2027 | 295d | $50.34 | +8.87% | 1 | 3 |
| Sep 17, 2027 | 323d | $45.77 | -10.52% | 5 | 62 |
| Dec 17, 2027 | 414d | $52.93 | -6.73% | 3 | 324 |
| Jan 21, 2028 | 449d | $59.50 | -4.03% | 3 | 1,471 |
| Jun 16, 2028 | 596d | $70.75 | +3.28% | 3 | 52 |
| Sep 15, 2028 | 687d | $68.56 | -3.10% | 6 | 33 |
| Dec 15, 2028 | 778d | $72.87 | -4.37% | 1 | 308 |
| Jan 19, 2029 | 813d | $76.50 | -1.67% | 4 | 65 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 385 C | $17.41 | -13.34% | 27 | 172 | ITM |
| 387.5 C | $16.15 | -33.40% | 35 | 33 | ITM |
| 390 C | $12.41 | -23.16% | 19 | 297 | ITM |
| 392.5 C | $11.24 | -33.69% | 60 | 82 | ITM |
| 395 C | $10.00 | -21.51% | 87 | 302 | ITM |
| 397.5 C | $8.40 | -22.58% | 93 | 291 | ITM |
| 400 C | $6.90 | -27.37% | 1,802 | 1,999 | ITM |
| 402.5 C | $6.07 | -21.37% | 219 | 186 | OTM |
| 405 C | $4.83 | -28.97% | 748 | 1,782 | OTM |
| 407.5 C | $3.67 | -33.87% | 684 | 690 | OTM |
| 410 C | $3.09 | -28.14% | 1,827 | 1,368 | OTM |
| 412.5 C | $2.29 | -31.64% | 341 | 686 | OTM |
| 415 C | $1.71 | -38.27% | 1,385 | 1,058 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.