Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
305
Expiration
Oct 30, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 305 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.46 | +475.00% | 1 | 50 |
| Nov 6, 2026 | 8d | $0.07 | +75.00% | 9 | 161 |
| Nov 13, 2026 | 15d | $0.12 | -80.00% | 2 | 3 |
| Nov 20, 2026 | 22d | $0.10 | +11.11% | 2 | 321 |
| Nov 27, 2026 | 29d | $0.10 | -33.33% | 8 | 6 |
| Dec 18, 2026 | 50d | $0.22 | +0.00% | 10 | 452 |
| Jan 15, 2027 | 78d | $0.48 | -18.64% | 8 | 708 |
| Mar 19, 2027 | 141d | $2.26 | -5.44% | 16 | 455 |
| Jun 17, 2027 | 231d | $3.65 | +6.73% | 2 | 513 |
| Aug 20, 2027 | 295d | $4.80 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 414d | $13.53 | +16.14% | 1 | 70 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 P | $0.01 | -83.33% | 103 | 102 | OTM |
| 280 P | $0.01 | -85.71% | 104 | 107 | OTM |
| 285 P | $0.01 | -83.33% | 5 | 7 | OTM |
| 290 P | $0.03 | -78.57% | 3 | 3 | OTM |
| 295 P | $0.01 | +0.00% | 10 | 24 | OTM |
| 300 P | $0.03 | +50.00% | 4 | 15 | OTM |
| 305 P | $0.46 | +475.00% | 1 | 50 | OTM |
| 310 P | $0.02 | +100.00% | 1 | 68 | OTM |
| 315 P | $0.02 | -94.12% | 1 | 39 | OTM |
| 320 P | $0.10 | -37.50% | 5 | 122 | OTM |
| 325 P | $0.07 | -30.00% | 32 | 104 | OTM |
| 330 P | $0.03 | -78.57% | 111 | 168 | OTM |
| 335 P | $0.01 | -99.24% | 8 | 95 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.