Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
350
Expiration
Oct 30, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$52.50
V 350 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $53.92 | -7.02% | 1 | 33 |
| Nov 6, 2026 | 8d | $54.38 | -11.79% | 1 | 16 |
| Nov 13, 2026 | 15d | $51.35 | +43.00% | 7 | 10 |
| Nov 20, 2026 | 22d | $59.45 | -10.06% | 3 | 414 |
| Nov 27, 2026 | 29d | $57.10 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 50d | $65.82 | +8.26% | 1 | 1,110 |
| Jan 15, 2027 | 78d | $53.95 | -7.54% | 28 | 2,153 |
| Mar 19, 2027 | 141d | $60.00 | -12.41% | 2 | 303 |
| Jun 17, 2027 | 231d | $76.21 | -0.16% | 1 | 236 |
| Aug 20, 2027 | 295d | $51.90 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 323d | $59.60 | +12.73% | 2 | 1 |
| Dec 17, 2027 | 414d | $84.74 | -2.88% | 1 | 184 |
| Jan 21, 2028 | 449d | $82.00 | -5.75% | 4 | 458 |
| Jun 16, 2028 | 596d | $98.54 | +5.45% | 2 | 12 |
| Sep 15, 2028 | 687d | $71.51 | +11.65% | 2 | 0 |
| Dec 15, 2028 | 778d | $102.50 | -2.59% | 16 | 255 |
| Jan 19, 2029 | 813d | $107.00 | -4.28% | 1 | 36 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 C | $83.74 | +0.00% | 1 | 1 | ITM |
| 325 C | — | — | 0 | 0 | ITM |
| 330 C | $73.83 | +82.30% | 1 | 4 | ITM |
| 335 C | $44.80 | +0.00% | 18 | 18 | ITM |
| 340 C | $70.46 | +0.00% | 1 | 1 | ITM |
| 345 C | $54.68 | -16.66% | 1 | 4 | ITM |
| 350 C | $53.92 | -7.02% | 1 | 33 | ITM |
| 355 C | $48.79 | -8.46% | 3 | 11 | ITM |
| 360 C | $49.04 | +0.72% | 44 | 113 | ITM |
| 362.5 C | $41.63 | +0.00% | 6 | 3 | ITM |
| 365 C | $44.07 | -9.23% | 6 | 279 | ITM |
| 367.5 C | — | — | 0 | 0 | ITM |
| 370 C | $34.37 | -12.99% | 16 | 203 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.