Loading…
Underlying
Underlying Price
$402.95
Type
Put
Strike
392.5
Expiration
Oct 30, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
V 392.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.30 | -91.89% | 1,512 | 1,293 |
| Oct 23, 2026 | 7d | $2.10 | -61.47% | 130 | 114 |
| Oct 30, 2026 | 14d | $4.88 | -41.70% | 7 | 13 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 377.5 P | $1.38 | -55.48% | 4 | 63 | OTM |
| 380 P | $2.41 | -45.48% | 93 | 185 | OTM |
| 382.5 P | $2.70 | -38.64% | 2 | 2 | OTM |
| 385 P | $3.51 | -42.93% | 12 | 90 | OTM |
| 387.5 P | $6.60 | +0.00% | 3 | 3 | OTM |
| 390 P | $4.89 | -39.33% | 22 | 58 | OTM |
| 392.5 P | $4.88 | -41.70% | 7 | 13 | OTM |
| 395 P | $7.00 | -35.48% | 15 | 33 | OTM |
| 397.5 P | $7.41 | -28.41% | 14 | 41 | OTM |
| 400 P | $8.50 | -39.72% | 118 | 92 | OTM |
| 402.5 P | $9.45 | +0.00% | 5 | 4 | OTM |
| 405 P | $11.60 | +0.00% | 20 | 13 | ITM |
| 407.5 P | — | — | 0 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.