Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
335
Expiration
Oct 30, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 335 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.01 | -99.24% | 8 | 95 |
| Nov 6, 2026 | 8d | $0.10 | -23.08% | 8 | 44 |
| Nov 13, 2026 | 15d | $0.34 | +183.33% | 5 | 8 |
| Nov 20, 2026 | 22d | $0.28 | -3.45% | 10 | 546 |
| Nov 27, 2026 | 29d | $0.39 | -77.33% | 2 | 2 |
| Dec 18, 2026 | 50d | $0.63 | -18.18% | 26 | 860 |
| Jan 15, 2027 | 78d | $1.23 | -14.58% | 12 | 1,318 |
| Mar 19, 2027 | 141d | $4.00 | +6.67% | 1 | 1,164 |
| Jun 17, 2027 | 231d | $6.80 | -18.27% | 7 | 260 |
| Aug 20, 2027 | 295d | $11.00 | -9.09% | 6 | 7 |
| Dec 17, 2027 | 414d | $12.80 | +12.48% | 1 | 317 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 305 P | $0.46 | +475.00% | 1 | 50 | OTM |
| 310 P | $0.02 | +100.00% | 1 | 68 | OTM |
| 315 P | $0.02 | -94.12% | 1 | 39 | OTM |
| 320 P | $0.10 | -37.50% | 5 | 122 | OTM |
| 325 P | $0.07 | -30.00% | 32 | 104 | OTM |
| 330 P | $0.03 | -78.57% | 111 | 168 | OTM |
| 335 P | $0.01 | -99.24% | 8 | 95 | OTM |
| 340 P | $0.07 | +600.00% | 2 | 322 | OTM |
| 345 P | $0.04 | +300.00% | 131 | 181 | OTM |
| 350 P | $0.03 | -25.00% | 181 | 302 | OTM |
| 355 P | $0.05 | -44.44% | 28 | 138 | OTM |
| 360 P | $0.09 | +50.00% | 356 | 459 | OTM |
| 362.5 P | $0.12 | -36.84% | 46 | 73 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.