V261030P00370000
V Oct 30 2026 370.00 Put
optionOPRA
EODOct 27, 2026
0.20USD-23.077%(-0.06)937Vol1,165OI
Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
370
Expiration
Oct 30, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -23.08% | 937 | 1,165 |
| Nov 6, 2026 | 8d | $0.71 | +9.23% | 540 | 819 |
| Nov 13, 2026 | 15d | $1.17 | +1.74% | 1 | 81 |
| Nov 20, 2026 | 22d | $1.54 | -2.53% | 380 | 2,634 |
| Nov 27, 2026 | 29d | $2.11 | +6.03% | 36 | 62 |
| Dec 18, 2026 | 50d | $3.22 | -4.73% | 145 | 1,413 |
| Jan 15, 2027 | 78d | $5.30 | +5.58% | 46 | 701 |
| Mar 19, 2027 | 141d | $10.50 | +12.30% | 21 | 415 |
| Jun 17, 2027 | 231d | $14.35 | +7.89% | 13 | 277 |
| Aug 20, 2027 | 295d | $17.85 | -10.08% | 32 | 20 |
| Sep 17, 2027 | 323d | $18.91 | +3.90% | 3 | 83 |
| Dec 17, 2027 | 414d | $21.35 | +1.67% | 2 | 432 |
| Jan 21, 2028 | 449d | $21.00 | -9.17% | 2 | 121 |
| Jun 16, 2028 | 596d | $28.05 | -4.43% | 1 | 11 |
| Sep 15, 2028 | 687d | $37.60 | -2.84% | 1 | 6 |
| Dec 15, 2028 | 778d | $31.02 | -18.80% | 1 | 41 |
| Jan 19, 2029 | 813d | $30.39 | -10.75% | 45 | 25 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 P | $0.03 | -25.00% | 181 | 302 | OTM |
| 355 P | $0.05 | -44.44% | 28 | 138 | OTM |
| 360 P | $0.09 | +50.00% | 356 | 459 | OTM |
| 362.5 P | $0.12 | -36.84% | 46 | 73 | OTM |
| 365 P | $0.11 | -21.43% | 186 | 244 | OTM |
| 367.5 P | $0.14 | -30.00% | 55 | 126 | OTM |
| 370 P | $0.20 | -23.08% | 937 | 1,165 | OTM |
| 372.5 P | $0.29 | -6.45% | 218 | 234 | OTM |
| 375 P | $0.35 | -12.50% | 784 | 978 | OTM |
| 377.5 P | $0.49 | -12.50% | 967 | 949 | OTM |
| 380 P | $0.64 | -5.88% | 1,443 | 1,390 | OTM |
| 382.5 P | $0.91 | -2.15% | 581 | 595 | OTM |
| 385 P | $1.18 | +2.61% | 1,145 | 1,075 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.