Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
330
Expiration
Oct 30, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$72.50
V 330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $73.83 | +82.30% | 1 | 4 |
| Nov 6, 2026 | 8d | $82.34 | +0.00% | 6 | 1 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $72.49 | -9.05% | 2 | 345 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $73.50 | -9.24% | 2 | 461 |
| Jan 15, 2027 | 78d | $82.55 | -5.98% | 23 | 858 |
| Mar 19, 2027 | 141d | $90.65 | +11.15% | 2 | 99 |
| Jun 17, 2027 | 231d | $91.48 | -5.93% | 1 | 137 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $90.07 | -12.13% | 1 | 0 |
| Dec 17, 2027 | 414d | $71.46 | -11.89% | 1 | 116 |
| Jan 21, 2028 | 449d | $98.20 | +7.62% | 3 | 420 |
| Jun 16, 2028 | 596d | $81.97 | +13.66% | 3 | 3 |
| Sep 15, 2028 | 687d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $122.45 | -0.28% | 3 | 321 |
| Jan 19, 2029 | 813d | $113.43 | +18.16% | 2 | 3 |
V Nearby Strikes · Oct 30, 2026
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.