V261030P00385000
V Oct 30 2026 385.00 Put
optionOPRA
EODOct 27, 2026
1.18USD+2.609%(+0.03)1,145Vol1,075OI
Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
385
Expiration
Oct 30, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 385 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $1.18 | +2.61% | 1,145 | 1,075 |
| Nov 6, 2026 | 8d | $2.29 | +6.51% | 145 | 163 |
| Nov 13, 2026 | 15d | $3.56 | +9.88% | 9 | 68 |
| Nov 20, 2026 | 22d | $3.90 | +8.33% | 65 | 611 |
| Nov 27, 2026 | 29d | $4.95 | +14.58% | 108 | 120 |
| Dec 18, 2026 | 50d | $7.05 | +9.81% | 125 | 284 |
| Jan 15, 2027 | 78d | $9.05 | +5.85% | 5 | 226 |
| Mar 19, 2027 | 141d | $13.80 | +3.76% | 19 | 238 |
| Jun 17, 2027 | 231d | $20.20 | +12.79% | 24 | 98 |
| Aug 20, 2027 | 295d | $21.35 | -31.68% | 11 | 57 |
| Dec 17, 2027 | 414d | $27.95 | -16.07% | 1 | 129 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 P | $0.20 | -23.08% | 937 | 1,165 | OTM |
| 372.5 P | $0.29 | -6.45% | 218 | 234 | OTM |
| 375 P | $0.35 | -12.50% | 784 | 978 | OTM |
| 377.5 P | $0.49 | -12.50% | 967 | 949 | OTM |
| 380 P | $0.64 | -5.88% | 1,443 | 1,390 | OTM |
| 382.5 P | $0.91 | -2.15% | 581 | 595 | OTM |
| 385 P | $1.18 | +2.61% | 1,145 | 1,075 | OTM |
| 387.5 P | $1.72 | +13.91% | 294 | 282 | OTM |
| 390 P | $2.09 | +7.18% | 1,464 | 1,575 | OTM |
| 392.5 P | $2.82 | +15.57% | 240 | 334 | OTM |
| 395 P | $3.90 | +23.81% | 283 | 308 | OTM |
| 397.5 P | $4.41 | +11.65% | 210 | 302 | OTM |
| 400 P | $5.58 | +18.47% | 1,575 | 1,520 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.