Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
395
Expiration
Oct 30, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 395 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $3.90 | +23.81% | 283 | 308 |
| Nov 6, 2026 | 8d | $5.15 | +19.21% | 34 | 264 |
| Nov 13, 2026 | 15d | $6.92 | +22.48% | 14 | 245 |
| Nov 20, 2026 | 22d | $7.92 | +25.32% | 70 | 531 |
| Nov 27, 2026 | 29d | $8.00 | +15.11% | 14 | 16 |
| Dec 18, 2026 | 50d | $10.15 | +3.05% | 33 | 455 |
| Jan 15, 2027 | 78d | $13.08 | +10.38% | 16 | 162 |
| Mar 19, 2027 | 141d | $18.60 | +6.90% | 11 | 97 |
| Jun 17, 2027 | 231d | $23.97 | +3.63% | 8 | 77 |
| Aug 20, 2027 | 295d | $24.75 | -31.63% | 1 | 5 |
| Dec 17, 2027 | 414d | $32.35 | -22.33% | 3 | 196 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 P | $0.64 | -5.88% | 1,443 | 1,390 | OTM |
| 382.5 P | $0.91 | -2.15% | 581 | 595 | OTM |
| 385 P | $1.18 | +2.61% | 1,145 | 1,075 | OTM |
| 387.5 P | $1.72 | +13.91% | 294 | 282 | OTM |
| 390 P | $2.09 | +7.18% | 1,464 | 1,575 | OTM |
| 392.5 P | $2.82 | +15.57% | 240 | 334 | OTM |
| 395 P | $3.90 | +23.81% | 283 | 308 | OTM |
| 397.5 P | $4.41 | +11.65% | 210 | 302 | OTM |
| 400 P | $5.58 | +18.47% | 1,575 | 1,520 | OTM |
| 402.5 P | $6.88 | +16.61% | 82 | 215 | OTM |
| 405 P | $8.17 | +11.76% | 185 | 434 | ITM |
| 407.5 P | $9.69 | +12.02% | 19 | 76 | ITM |
| 410 P | $11.55 | +17.86% | 470 | 379 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.