Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
345
Expiration
Oct 30, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 345 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.04 | +300.00% | 131 | 181 |
| Nov 6, 2026 | 8d | $0.81 | +211.54% | 2 | 33 |
| Nov 13, 2026 | 15d | $0.42 | +55.56% | 2 | 16 |
| Nov 20, 2026 | 22d | $0.40 | -6.98% | 3 | 705 |
| Nov 27, 2026 | 29d | $0.53 | +23.26% | 3 | 5 |
| Dec 18, 2026 | 50d | $0.89 | -16.04% | 218 | 2,044 |
| Jan 15, 2027 | 78d | $2.23 | +13.20% | 51 | 685 |
| Mar 19, 2027 | 141d | $5.20 | +5.48% | 3 | 667 |
| Jun 17, 2027 | 231d | $8.05 | -26.15% | 1 | 952 |
| Aug 20, 2027 | 295d | $11.55 | -9.06% | 26 | 18 |
| Dec 17, 2027 | 414d | $14.80 | +3.64% | 13 | 139 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 P | $0.02 | -94.12% | 1 | 39 | OTM |
| 320 P | $0.10 | -37.50% | 5 | 122 | OTM |
| 325 P | $0.07 | -30.00% | 32 | 104 | OTM |
| 330 P | $0.03 | -78.57% | 111 | 168 | OTM |
| 335 P | $0.01 | -99.24% | 8 | 95 | OTM |
| 340 P | $0.07 | +600.00% | 2 | 322 | OTM |
| 345 P | $0.04 | +300.00% | 131 | 181 | OTM |
| 350 P | $0.03 | -25.00% | 181 | 302 | OTM |
| 355 P | $0.05 | -44.44% | 28 | 138 | OTM |
| 360 P | $0.09 | +50.00% | 356 | 459 | OTM |
| 362.5 P | $0.12 | -36.84% | 46 | 73 | OTM |
| 365 P | $0.11 | -21.43% | 186 | 244 | OTM |
| 367.5 P | $0.14 | -30.00% | 55 | 126 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.