Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
445
Expiration
Oct 30, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 445 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.07 | -46.15% | 123 | 215 |
| Nov 6, 2026 | 8d | $0.12 | -20.00% | 19 | 22 |
| Nov 13, 2026 | 15d | $0.41 | -64.96% | 5 | 11 |
| Nov 20, 2026 | 22d | $0.28 | -50.88% | 31 | 388 |
| Nov 27, 2026 | 29d | $0.73 | -33.64% | 10 | 13 |
| Dec 18, 2026 | 50d | $1.47 | -24.62% | 5 | 175 |
| Jan 15, 2027 | 78d | $3.00 | -23.08% | 14 | 245 |
| Mar 19, 2027 | 141d | $8.15 | -18.50% | 5 | 237 |
| Jun 17, 2027 | 231d | $17.68 | -13.33% | 11 | 133 |
| Aug 20, 2027 | 295d | $22.65 | -18.96% | 1 | 15 |
| Dec 17, 2027 | 414d | $31.80 | -10.17% | 20 | 73 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 417.5 C | $1.32 | -41.85% | 727 | 647 | OTM |
| 420 C | $0.91 | -47.70% | 2,400 | 1,858 | OTM |
| 425 C | $0.50 | -52.83% | 1,298 | 1,131 | OTM |
| 430 C | $0.24 | -60.00% | 1,129 | 1,277 | OTM |
| 435 C | $0.12 | -55.56% | 182 | 291 | OTM |
| 440 C | $0.05 | -58.33% | 214 | 242 | OTM |
| 445 C | $0.07 | -46.15% | 123 | 215 | OTM |
| 450 C | $0.03 | +0.00% | 24 | 195 | OTM |
| 455 C | $0.07 | -46.15% | 18 | 104 | OTM |
| 460 C | $0.01 | -93.33% | 59 | 52 | OTM |
| 465 C | $0.01 | -83.33% | 217 | 211 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.