Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
395
Expiration
Oct 30, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$7.50
V 395 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $10.00 | -21.51% | 87 | 302 |
| Nov 6, 2026 | 8d | $10.15 | -28.72% | 12 | 279 |
| Nov 13, 2026 | 15d | $11.25 | -23.99% | 18 | 316 |
| Nov 20, 2026 | 22d | $12.72 | -17.94% | 215 | 1,157 |
| Nov 27, 2026 | 29d | $14.25 | -11.76% | 6 | 74 |
| Dec 18, 2026 | 50d | $17.16 | -9.21% | 6 | 1,224 |
| Jan 15, 2027 | 78d | $20.10 | -14.25% | 3 | 430 |
| Mar 19, 2027 | 141d | $27.76 | -20.69% | 3 | 318 |
| Jun 17, 2027 | 231d | $37.33 | -14.18% | 9 | 143 |
| Aug 20, 2027 | 295d | $47.75 | -7.84% | 1 | 11 |
| Dec 17, 2027 | 414d | $51.55 | -12.42% | 4 | 173 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 C | $21.57 | -12.49% | 7 | 690 | ITM |
| 382.5 C | $17.85 | -35.09% | 12 | 19 | ITM |
| 385 C | $17.41 | -13.34% | 27 | 172 | ITM |
| 387.5 C | $16.15 | -33.40% | 35 | 33 | ITM |
| 390 C | $12.41 | -23.16% | 19 | 297 | ITM |
| 392.5 C | $11.24 | -33.69% | 60 | 82 | ITM |
| 395 C | $10.00 | -21.51% | 87 | 302 | ITM |
| 397.5 C | $8.40 | -22.58% | 93 | 291 | ITM |
| 400 C | $6.90 | -27.37% | 1,802 | 1,999 | ITM |
| 402.5 C | $6.07 | -21.37% | 219 | 186 | OTM |
| 405 C | $4.83 | -28.97% | 748 | 1,782 | OTM |
| 407.5 C | $3.67 | -33.87% | 684 | 690 | OTM |
| 410 C | $3.09 | -28.14% | 1,827 | 1,368 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.